| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 1.15 | 1.18 | 1.1233 | 1.17 | 1.17 | +0.015 (+1.28%) | 14,751 |
| 3 Jul 2024 | USD | 1.14 | 1.2 | 1.14 | 1.1552 | 1.1552 | +0.025 (+2.23%) | 11,249 |
| 2 Jul 2024 | USD | 1.12 | 1.18 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 32,617 |
| 1 Jul 2024 | USD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,514 |
| 28 Jun 2024 | USD | 1.19 | 1.1901 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 52,827 |
| 27 Jun 2024 | USD | 1.17 | 1.2099 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 26,441 |
| 26 Jun 2024 | USD | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 15,503 |
| 25 Jun 2024 | USD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,413 |
| 24 Jun 2024 | USD | 1.205 | 1.2099 | 1.1766 | 1.19 | 1.19 | -0.01 (-0.83%) | 18,981 |
| 21 Jun 2024 | USD | 1.183 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 71,951 |
| 20 Jun 2024 | USD | 1.18 | 1.2 | 1.09 | 1.17 | 1.17 | -0.04 (-3.31%) | 88,275 |
| 18 Jun 2024 | USD | 1.2 | 1.23 | 1.1974 | 1.21 | 1.21 | -0.01 (-0.82%) | 45,121 |
| 17 Jun 2024 | USD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 23,018 |
| 14 Jun 2024 | USD | 1.22 | 1.23 | 1.185 | 1.2 | 1.2 | -0.01 (-0.83%) | 50,862 |
| 13 Jun 2024 | USD | 1.21 | 1.2299 | 1.181 | 1.21 | 1.21 | -0.03 (-2.43%) | 22,266 |
| 12 Jun 2024 | USD | 1.27 | 1.27 | 1.23 | 1.2401 | 1.2401 | -0.02 (-1.58%) | 4,818 |
| 11 Jun 2024 | USD | 1.25 | 1.275 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 47,068 |
| 10 Jun 2024 | USD | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | -0.04 (-3.08%) | 101,319 |
| 7 Jun 2024 | USD | 1.2601 | 1.32 | 1.2601 | 1.3 | 1.3 | -0.021 (-1.60%) | 26,216 |
| 6 Jun 2024 | USD | 1.28 | 1.33 | 1.28 | 1.3211 | 1.3211 | +0.001 (+0.08%) | 19,645 |
| 5 Jun 2024 | USD | 1.36 | 1.3695 | 1.31 | 1.32 | 1.32 | -0.035 (-2.58%) | 16,304 |
| 4 Jun 2024 | USD | 1.34 | 1.36 | 1.3201 | 1.355 | 1.355 | -0.005 (-0.37%) | 32,810 |
| 3 Jun 2024 | USD | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 42,882 |
| 31 May 2024 | USD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 30,079 |
| 30 May 2024 | USD | 1.385 | 1.39 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 8,319 |
| 29 May 2024 | USD | 1.37 | 1.4 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 35,838 |
| 28 May 2024 | USD | 1.39 | 1.425 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 15,422 |
| 24 May 2024 | USD | 1.4 | 1.425 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 13,131 |
| 23 May 2024 | USD | 1.401 | 1.41 | 1.38 | 1.39 | 1.39 | -0.005 (-0.36%) | 26,057 |
| 22 May 2024 | USD | 1.42 | 1.4399 | 1.38 | 1.395 | 1.395 | -0.005 (-0.36%) | 43,502 |
