Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 2.9 | 2.94 | 2.81 | 2.93 | 2.93 | +0.03 (+1.03%) | 67,800 |
16 Apr 2021 | USD | 2.87 | 2.9 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 116,300 |
15 Apr 2021 | USD | 2.84 | 2.95 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 131,600 |
14 Apr 2021 | USD | 2.96 | 3.02 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 155,700 |
13 Apr 2021 | USD | 2.88 | 3.03 | 2.88 | 3 | 3 | +0.11 (+3.81%) | 95,800 |
12 Apr 2021 | USD | 3.04 | 3.04 | 2.88 | 2.89 | 2.89 | -0.16 (-5.25%) | 125,100 |
9 Apr 2021 | USD | 3.1 | 3.11 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 125,600 |
8 Apr 2021 | USD | 3.18 | 3.18 | 3 | 3.12 | 3.12 | -0.08 (-2.50%) | 138,100 |
7 Apr 2021 | USD | 3.25 | 3.25 | 3.16 | 3.2 | 3.2 | -0.04 (-1.23%) | 45,000 |
6 Apr 2021 | USD | 3.3 | 3.43 | 3.21 | 3.24 | 3.24 | -0.04 (-1.22%) | 88,900 |
5 Apr 2021 | USD | 3.2 | 3.4 | 3.13 | 3.28 | 3.28 | +0.11 (+3.47%) | 129,600 |
1 Apr 2021 | USD | 3.48 | 3.48 | 3.1 | 3.17 | 3.17 | -0.31 (-8.91%) | 308,300 |
31 Mar 2021 | USD | 3.54 | 3.57 | 3.44 | 3.48 | 3.48 | -0.04 (-1.14%) | 53,100 |
30 Mar 2021 | USD | 3.48 | 3.6 | 3.4 | 3.52 | 3.52 | +0.03 (+0.86%) | 137,800 |
29 Mar 2021 | USD | 3.74 | 3.75 | 3.49 | 3.49 | 3.49 | -0.25 (-6.68%) | 156,200 |
26 Mar 2021 | USD | 3.96 | 3.96 | 3.64 | 3.74 | 3.74 | -0.08 (-2.09%) | 87,800 |
25 Mar 2021 | USD | 3.81 | 3.93 | 3.7 | 3.82 | 3.82 | -0.03 (-0.78%) | 155,500 |
24 Mar 2021 | USD | 4.05 | 4.08 | 3.77 | 3.85 | 3.85 | -0.08 (-2.04%) | 146,700 |
23 Mar 2021 | USD | 4.01 | 4.01 | 3.82 | 3.93 | 3.93 | -0.09 (-2.24%) | 91,100 |
22 Mar 2021 | USD | 4.07 | 4.15 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 73,100 |
19 Mar 2021 | USD | 4.04 | 4.11 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 145,700 |
18 Mar 2021 | USD | 4.32 | 4.34 | 4.05 | 4.1 | 4.1 | -0.22 (-5.09%) | 157,200 |
17 Mar 2021 | USD | 4.3 | 4.36 | 4.22 | 4.32 | 4.32 | +0.03 (+0.70%) | 48,900 |
16 Mar 2021 | USD | 4.49 | 4.49 | 4.25 | 4.29 | 4.29 | -0.14 (-3.16%) | 105,800 |
15 Mar 2021 | USD | 4.34 | 4.47 | 4.25 | 4.43 | 4.43 | +0.18 (+4.24%) | 136,300 |
12 Mar 2021 | USD | 4.18 | 4.34 | 4.18 | 4.25 | 4.25 | +0.07 (+1.67%) | 49,700 |
11 Mar 2021 | USD | 4.1 | 4.38 | 4.1 | 4.18 | 4.18 | +0.1 (+2.45%) | 164,200 |
10 Mar 2021 | USD | 3.88 | 4.09 | 3.83 | 4.08 | 4.08 | +0.22 (+5.70%) | 133,400 |
9 Mar 2021 | USD | 3.72 | 3.93 | 3.71 | 3.86 | 3.86 | +0.17 (+4.61%) | 149,600 |
8 Mar 2021 | USD | 3.53 | 3.75 | 3.51 | 3.69 | 3.69 | +0.19 (+5.43%) | 128,500 |