Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 3.64 | 3.64 | 3.34 | 3.5 | 3.5 | -0.05 (-1.41%) | 103,100 |
4 Mar 2021 | USD | 3.51 | 3.79 | 3.3 | 3.55 | 3.55 | -0.25 (-6.58%) | 318,400 |
3 Mar 2021 | USD | 3.92 | 3.95 | 3.79 | 3.8 | 3.8 | -0.1 (-2.56%) | 99,400 |
2 Mar 2021 | USD | 3.86 | 3.99 | 3.83 | 3.9 | 3.9 | +0.04 (+1.04%) | 76,000 |
1 Mar 2021 | USD | 4 | 4.11 | 3.82 | 3.86 | 3.86 | +0.18 (+4.89%) | 269,500 |
26 Feb 2021 | USD | 3.7 | 3.98 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 110,500 |
25 Feb 2021 | USD | 3.95 | 3.95 | 3.66 | 3.76 | 3.76 | -0.16 (-4.08%) | 171,600 |
24 Feb 2021 | USD | 3.7 | 3.97 | 3.7 | 3.92 | 3.92 | +0.24 (+6.52%) | 236,400 |
23 Feb 2021 | USD | 3.64 | 3.8 | 3.4738 | 3.68 | 3.68 | -0.01 (-0.27%) | 161,690 |
22 Feb 2021 | USD | 3.49 | 3.76 | 3.46 | 3.69 | 3.69 | +0.23 (+6.65%) | 206,506 |
19 Feb 2021 | USD | 3.4 | 3.5 | 3.35 | 3.46 | 3.46 | +0.13 (+3.90%) | 157,300 |
18 Feb 2021 | USD | 3.34 | 3.41 | 3.29 | 3.33 | 3.33 | -0.08 (-2.35%) | 65,600 |
17 Feb 2021 | USD | 3.5 | 3.5 | 3.3 | 3.41 | 3.41 | -0.09 (-2.57%) | 110,700 |
16 Feb 2021 | USD | 3.39 | 3.59 | 3.32 | 3.5 | 3.5 | +0.23 (+7.03%) | 229,500 |
12 Feb 2021 | USD | 3.18 | 3.27 | 3.11 | 3.27 | 3.27 | +0.07 (+2.19%) | 98,600 |
11 Feb 2021 | USD | 3.3 | 3.37 | 3.17 | 3.2 | 3.2 | -0.09 (-2.74%) | 152,100 |
10 Feb 2021 | USD | 3.32 | 3.39 | 3.19 | 3.29 | 3.29 | +0.04 (+1.23%) | 154,900 |
9 Feb 2021 | USD | 3.1 | 3.4 | 3.1 | 3.25 | 3.25 | +0.16 (+5.18%) | 337,900 |
8 Feb 2021 | USD | 2.96 | 3.12 | 2.94 | 3.09 | 3.09 | +0.15 (+5.10%) | 245,000 |
5 Feb 2021 | USD | 2.96 | 2.97 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 117,900 |
4 Feb 2021 | USD | 2.98 | 2.98 | 2.9 | 2.94 | 2.94 | +0.06 (+2.08%) | 118,200 |
3 Feb 2021 | USD | 2.82 | 2.91 | 2.76 | 2.88 | 2.88 | +0.1 (+3.60%) | 137,400 |
2 Feb 2021 | USD | 2.83 | 2.92 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 186,500 |
1 Feb 2021 | USD | 2.82 | 2.82 | 2.67 | 2.77 | 2.77 | +0.08 (+2.97%) | 124,400 |
29 Jan 2021 | USD | 2.7 | 2.75 | 2.62 | 2.69 | 2.69 | -0.06 (-2.18%) | 102,400 |
28 Jan 2021 | USD | 2.84 | 2.95 | 2.68 | 2.75 | 2.75 | -0.09 (-3.17%) | 122,700 |
27 Jan 2021 | USD | 2.75 | 2.94 | 2.74 | 2.84 | 2.84 | +0.03 (+1.07%) | 246,100 |
26 Jan 2021 | USD | 2.67 | 2.95 | 2.67 | 2.81 | 2.81 | +0.14 (+5.24%) | 345,503 |
25 Jan 2021 | USD | 2.66 | 2.7 | 2.59 | 2.67 | 2.67 | -0.02 (-0.74%) | 128,658 |
22 Jan 2021 | USD | 2.7 | 2.84 | 2.635 | 2.69 | 2.69 | -0.02 (-0.74%) | 87,062 |