Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.81 | 1.89 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 61,400 |
10 Sep 2020 | USD | 1.85 | 1.9 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 77,500 |
9 Sep 2020 | USD | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 95,900 |
8 Sep 2020 | USD | 1.91 | 1.95 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 63,000 |
4 Sep 2020 | USD | 1.95 | 2 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 75,600 |
3 Sep 2020 | USD | 1.94 | 2.06 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 108,700 |
2 Sep 2020 | USD | 1.97 | 1.98 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 130,500 |
1 Sep 2020 | USD | 2 | 2.02 | 1.87 | 1.92 | 1.92 | -0.1 (-4.95%) | 148,900 |
31 Aug 2020 | USD | 2.08 | 2.08 | 1.98 | 2.02 | 2.02 | -0.05 (-2.42%) | 139,700 |
28 Aug 2020 | USD | 2.09 | 2.14 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 105,700 |
27 Aug 2020 | USD | 2.09 | 2.17 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 89,400 |
26 Aug 2020 | USD | 2.1 | 2.2 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 41,600 |
25 Aug 2020 | USD | 2.13 | 2.17 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 74,500 |
24 Aug 2020 | USD | 2.1 | 2.19 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 110,800 |
21 Aug 2020 | USD | 2.19 | 2.23 | 2.09 | 2.1 | 2.1 | -0.12 (-5.41%) | 78,100 |
20 Aug 2020 | USD | 2.19 | 2.23 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 76,800 |
19 Aug 2020 | USD | 2.2 | 2.24 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 54,900 |
18 Aug 2020 | USD | 2.22 | 2.26 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 65,800 |
17 Aug 2020 | USD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 71,400 |
14 Aug 2020 | USD | 2.3 | 2.33 | 2.21 | 2.26 | 2.26 | -0.07 (-3.00%) | 119,300 |
13 Aug 2020 | USD | 2.39 | 2.45 | 2.28 | 2.33 | 2.33 | -0.05 (-2.10%) | 113,800 |
12 Aug 2020 | USD | 2.46 | 2.5 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 65,900 |
11 Aug 2020 | USD | 2.4 | 2.52 | 2.4 | 2.42 | 2.42 | +0.07 (+2.98%) | 178,300 |
10 Aug 2020 | USD | 2.26 | 2.45 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 211,500 |
7 Aug 2020 | USD | 2.24 | 2.32 | 2.21 | 2.29 | 2.29 | +0.05 (+2.23%) | 61,200 |
6 Aug 2020 | USD | 2.16 | 2.27 | 2.13 | 2.24 | 2.24 | +0.08 (+3.70%) | 74,700 |
5 Aug 2020 | USD | 2.18 | 2.2 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 66,700 |
4 Aug 2020 | USD | 2.07 | 2.19 | 2.07 | 2.18 | 2.18 | +0.1 (+4.81%) | 67,900 |
3 Aug 2020 | USD | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 114,400 |
31 Jul 2020 | USD | 2.16 | 2.2 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 110,800 |