Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 2.14 | 2.1999 | 2.1007 | 2.15 | 2.15 | -0.05 (-2.27%) | 57,117 |
29 Jul 2020 | USD | 2.23 | 2.25 | 2.13 | 2.2 | 2.2 | -0.01 (-0.45%) | 112,161 |
28 Jul 2020 | USD | 2.16 | 2.22 | 2.1211 | 2.21 | 2.21 | +0.06 (+2.79%) | 77,932 |
27 Jul 2020 | USD | 2.3 | 2.3 | 2.12 | 2.15 | 2.15 | -0.15 (-6.52%) | 119,802 |
24 Jul 2020 | USD | 2.34 | 2.3747 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 55,800 |
23 Jul 2020 | USD | 2.37 | 2.41 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 61,910 |
22 Jul 2020 | USD | 2.36 | 2.43 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 74,822 |
21 Jul 2020 | USD | 2.35 | 2.46 | 2.3 | 2.39 | 2.39 | +0.04 (+1.70%) | 154,589 |
20 Jul 2020 | USD | 2.5 | 2.5 | 2.32 | 2.35 | 2.35 | -0.15 (-6%) | 185,921 |
17 Jul 2020 | USD | 2.52 | 2.52 | 2.42 | 2.5 | 2.5 | +0.01 (+0.40%) | 100,000 |
16 Jul 2020 | USD | 2.47 | 2.57 | 2.38 | 2.49 | 2.49 | +0.02 (+0.81%) | 117,700 |
15 Jul 2020 | USD | 2.43 | 2.56 | 2.41 | 2.47 | 2.47 | +0.16 (+6.93%) | 233,100 |
14 Jul 2020 | USD | 2.29 | 2.4 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 114,800 |
13 Jul 2020 | USD | 2.5 | 2.54 | 2.28 | 2.29 | 2.29 | -0.19 (-7.66%) | 166,700 |
10 Jul 2020 | USD | 2.27 | 2.5 | 2.2 | 2.48 | 2.48 | +0.21 (+9.25%) | 142,300 |
9 Jul 2020 | USD | 2.37 | 2.39 | 2.25 | 2.27 | 2.27 | -0.1 (-4.22%) | 109,000 |
8 Jul 2020 | USD | 2.34 | 2.4 | 2.25 | 2.37 | 2.37 | +0.01 (+0.42%) | 205,200 |
7 Jul 2020 | USD | 2.45 | 2.54 | 2.31 | 2.36 | 2.36 | -0.1 (-4.07%) | 182,300 |
6 Jul 2020 | USD | 2.57 | 2.67 | 2.4 | 2.46 | 2.46 | -0.08 (-3.15%) | 137,700 |
2 Jul 2020 | USD | 2.59 | 2.64 | 2.43 | 2.54 | 2.54 | +0.02 (+0.79%) | 216,300 |
1 Jul 2020 | USD | 2.62 | 2.69 | 2.41 | 2.52 | 2.52 | 0.0 (0.0%) | 202,700 |
30 Jun 2020 | USD | 2.61 | 2.8 | 2.46 | 2.52 | 2.52 | -0.1 (-3.82%) | 108,200 |
29 Jun 2020 | USD | 2.68 | 2.76 | 2.43 | 2.62 | 2.62 | +0.22 (+9.17%) | 206,200 |
26 Jun 2020 | USD | 2.55 | 2.6 | 2.255 | 2.4 | 2.4 | -0.16 (-6.25%) | 378,858 |
25 Jun 2020 | USD | 2.7 | 2.8531 | 2.52 | 2.56 | 2.56 | -0.17 (-6.23%) | 186,239 |
24 Jun 2020 | USD | 2.9 | 2.99 | 2.58 | 2.73 | 2.73 | -0.23 (-7.77%) | 213,199 |
23 Jun 2020 | USD | 3.03 | 3.105 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 180,086 |
22 Jun 2020 | USD | 2.95 | 3.12 | 2.7702 | 3 | 3 | +0.04 (+1.35%) | 223,413 |
19 Jun 2020 | USD | 3.25 | 3.255 | 2.96 | 2.96 | 2.96 | -0.19 (-6.03%) | 149,034 |
18 Jun 2020 | USD | 3.25 | 3.26 | 3.1068 | 3.15 | 3.15 | -0.16 (-4.83%) | 88,345 |