| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 3.57 | 3.57 | 3.15 | 3.31 | 3.31 | -0.21 (-5.97%) | 190,711 |
| 16 Jun 2020 | USD | 3.88 | 3.922 | 3.49 | 3.52 | 3.52 | -0.02 (-0.56%) | 196,507 |
| 15 Jun 2020 | USD | 3 | 3.6199 | 2.99 | 3.54 | 3.54 | +0.16 (+4.73%) | 179,815 |
| 12 Jun 2020 | USD | 3.5 | 3.51 | 3.2101 | 3.38 | 3.38 | +0.39 (+13.04%) | 282,453 |
| 11 Jun 2020 | USD | 3.28 | 3.4799 | 2.93 | 2.99 | 2.99 | -0.74 (-19.84%) | 392,689 |
| 10 Jun 2020 | USD | 3.99 | 3.99 | 3.51 | 3.73 | 3.73 | -0.33 (-8.13%) | 425,519 |
| 9 Jun 2020 | USD | 4.3 | 4.3 | 3.52 | 4.06 | 4.06 | -0.37 (-8.35%) | 598,367 |
| 8 Jun 2020 | USD | 3.85 | 4.45 | 3.6 | 4.43 | 4.43 | +0.96 (+27.67%) | 495,157 |
| 5 Jun 2020 | USD | 3.58 | 3.94 | 3.42 | 3.47 | 3.47 | +0.19 (+5.79%) | 634,613 |
| 4 Jun 2020 | USD | 2.94 | 3.3 | 2.8629 | 3.28 | 3.28 | +0.37 (+12.71%) | 390,019 |
| 3 Jun 2020 | USD | 2.8 | 2.97 | 2.7229 | 2.91 | 2.91 | +0.17 (+6.20%) | 301,854 |
| 2 Jun 2020 | USD | 2.76 | 2.95 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 201,019 |
| 1 Jun 2020 | USD | 2.9 | 2.9 | 2.7 | 2.73 | 2.73 | -0.21 (-7.14%) | 282,439 |
| 29 May 2020 | USD | 2.82 | 2.99 | 2.57 | 2.94 | 2.94 | +0.03 (+1.03%) | 406,213 |
| 28 May 2020 | USD | 2.8 | 3.45 | 2.75 | 2.91 | 2.91 | +0.23 (+8.58%) | 1,323,495 |
| 27 May 2020 | USD | 2.14 | 2.799 | 2.11 | 2.68 | 2.68 | +0.64 (+31.37%) | 655,216 |
| 26 May 2020 | USD | 1.9 | 2.09 | 1.88 | 2.04 | 2.04 | +0.19 (+10.27%) | 385,821 |
| 22 May 2020 | USD | 1.94 | 1.94 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 199,756 |
| 21 May 2020 | USD | 1.87 | 1.93 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 232,092 |
| 20 May 2020 | USD | 1.91 | 1.95 | 1.77 | 1.84 | 1.84 | -0.04 (-2.13%) | 224,995 |
| 19 May 2020 | USD | 1.91 | 1.9799 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 151,341 |
| 18 May 2020 | USD | 1.72 | 1.9 | 1.72 | 1.87 | 1.87 | +0.26 (+16.15%) | 198,618 |
| 15 May 2020 | USD | 1.67 | 1.7 | 1.565 | 1.61 | 1.61 | -0.05 (-3.01%) | 111,205 |
| 14 May 2020 | USD | 1.6 | 1.71 | 1.5226 | 1.66 | 1.66 | +0.06 (+3.75%) | 101,827 |
| 13 May 2020 | USD | 1.73 | 1.77 | 1.53 | 1.6 | 1.6 | -0.13 (-7.51%) | 403,201 |
| 12 May 2020 | USD | 1.8 | 1.83 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 207,483 |
| 11 May 2020 | USD | 1.85 | 1.86 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 133,584 |
| 8 May 2020 | USD | 1.83 | 1.9 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 134,959 |
| 7 May 2020 | USD | 1.86 | 1.9 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 134,773 |
| 6 May 2020 | USD | 1.89 | 1.905 | 1.79 | 1.83 | 1.83 | -0.07 (-3.68%) | 126,896 |
