| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 1.97 | 2.017 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 129,951 |
| 4 May 2020 | USD | 1.86 | 1.94 | 1.78 | 1.92 | 1.92 | 0.0 (0.0%) | 129,975 |
| 1 May 2020 | USD | 2.03 | 2.03 | 1.86 | 1.92 | 1.92 | -0.16 (-7.69%) | 155,053 |
| 30 Apr 2020 | USD | 2.07 | 2.1 | 1.9 | 2.08 | 2.08 | +0.014 (+0.66%) | 224,698 |
| 29 Apr 2020 | USD | 1.91 | 2.22 | 1.9 | 2.0663 | 2.0663 | +0.206 (+11.09%) | 332,161 |
| 28 Apr 2020 | USD | 1.85 | 1.9235 | 1.77 | 1.86 | 1.86 | +0.09 (+5.08%) | 199,768 |
| 27 Apr 2020 | USD | 1.69 | 1.82 | 1.65 | 1.77 | 1.77 | +0.09 (+5.36%) | 231,707 |
| 24 Apr 2020 | USD | 1.75 | 1.78 | 1.61 | 1.68 | 1.68 | -0.03 (-1.75%) | 202,377 |
| 23 Apr 2020 | USD | 1.77 | 1.8755 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 380,517 |
| 22 Apr 2020 | USD | 1.85 | 1.8908 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 95,167 |
| 21 Apr 2020 | USD | 1.86 | 1.89 | 1.76 | 1.8 | 1.8 | -0.09 (-4.76%) | 99,330 |
| 20 Apr 2020 | USD | 1.92 | 1.94 | 1.8 | 1.89 | 1.89 | -0.06 (-3.08%) | 111,646 |
| 17 Apr 2020 | USD | 1.99 | 2.06 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 135,204 |
| 16 Apr 2020 | USD | 1.94 | 1.9919 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 129,641 |
| 15 Apr 2020 | USD | 1.92 | 2.07 | 1.75 | 1.9 | 1.9 | -0.06 (-3.04%) | 248,924 |
| 14 Apr 2020 | USD | 2.05 | 2.13 | 1.91 | 1.9596 | 1.9596 | +0.01 (+0.49%) | 163,827 |
| 13 Apr 2020 | USD | 2.08 | 2.08 | 1.88 | 1.95 | 1.95 | -0.1 (-4.88%) | 161,447 |
| 9 Apr 2020 | USD | 1.96 | 2.32 | 1.9201 | 2.05 | 2.05 | +0.23 (+12.64%) | 496,337 |
| 8 Apr 2020 | USD | 1.75 | 1.95 | 1.73 | 1.82 | 1.82 | +0.12 (+7.06%) | 230,000 |
| 7 Apr 2020 | USD | 1.8 | 1.98 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 271,722 |
| 6 Apr 2020 | USD | 1.63 | 1.8 | 1.62 | 1.68 | 1.68 | +0.12 (+7.69%) | 209,833 |
| 3 Apr 2020 | USD | 1.46 | 1.5642 | 1.43 | 1.56 | 1.56 | +0.12 (+8.33%) | 88,051 |
| 2 Apr 2020 | USD | 1.48 | 1.57 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 137,652 |
| 1 Apr 2020 | USD | 1.59 | 1.64 | 1.43 | 1.45 | 1.45 | -0.15 (-9.38%) | 233,896 |
| 31 Mar 2020 | USD | 1.63 | 1.79 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 145,321 |
| 30 Mar 2020 | USD | 1.93 | 1.95 | 1.6433 | 1.65 | 1.65 | -0.39 (-19.12%) | 289,301 |
| 27 Mar 2020 | USD | 2.2 | 2.2043 | 1.91 | 2.04 | 2.04 | -0.11 (-5.12%) | 203,967 |
| 26 Mar 2020 | USD | 1.8 | 2.73 | 1.76 | 2.15 | 2.15 | +0.48 (+28.74%) | 598,261 |
| 25 Mar 2020 | USD | 1.63 | 1.9199 | 1.52 | 1.67 | 1.67 | +0.2 (+13.61%) | 343,630 |
| 24 Mar 2020 | USD | 1.75 | 1.83 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 293,356 |
