| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.46 | 1.64 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 206,299 |
| 20 Mar 2020 | USD | 1.73 | 2.25 | 1.5 | 1.53 | 1.53 | -0.08 (-4.97%) | 614,962 |
| 19 Mar 2020 | USD | 1.56 | 1.83 | 1.5 | 1.61 | 1.61 | +0.05 (+3.21%) | 297,375 |
| 18 Mar 2020 | USD | 2.13 | 2.19 | 1.49 | 1.56 | 1.56 | -0.75 (-32.47%) | 422,038 |
| 17 Mar 2020 | USD | 1.66 | 2.88 | 1.66 | 2.31 | 2.31 | +0.67 (+40.85%) | 213,731 |
| 16 Mar 2020 | USD | 1.75 | 1.8 | 1.48 | 1.64 | 1.64 | -0.2 (-10.87%) | 491,766 |
| 13 Mar 2020 | USD | 1.89 | 2.2739 | 1.72 | 1.84 | 1.84 | +0.34 (+22.67%) | 552,581 |
| 12 Mar 2020 | USD | 2.04 | 2.75 | 1.5 | 1.5 | 1.5 | -0.79 (-34.50%) | 808,118 |
| 11 Mar 2020 | USD | 2.88 | 3 | 2.19 | 2.29 | 2.29 | -0.73 (-24.17%) | 541,179 |
| 10 Mar 2020 | USD | 3.81 | 4.35 | 2.85 | 3.02 | 3.02 | -0.295 (-8.90%) | 321,076 |
| 9 Mar 2020 | USD | 4.82 | 4.82 | 3.3 | 3.315 | 3.315 | -1.515 (-31.37%) | 228,608 |
| 6 Mar 2020 | USD | 5 | 5.05 | 4.71 | 4.83 | 4.83 | -0.19 (-3.78%) | 91,477 |
| 5 Mar 2020 | USD | 5.02 | 5.19 | 5 | 5.02 | 5.02 | -0.19 (-3.65%) | 69,911 |
| 4 Mar 2020 | USD | 5.14 | 5.261 | 5.1 | 5.21 | 5.21 | +0.07 (+1.36%) | 69,003 |
| 3 Mar 2020 | USD | 5.3 | 5.3855 | 5.04 | 5.14 | 5.14 | -0.19 (-3.56%) | 67,771 |
| 2 Mar 2020 | USD | 5.13 | 5.75 | 5.13 | 5.33 | 5.33 | +0.2 (+3.90%) | 93,098 |
| 28 Feb 2020 | USD | 5.25 | 5.29 | 5.03 | 5.13 | 5.13 | -0.17 (-3.21%) | 127,225 |
| 27 Feb 2020 | USD | 5.23 | 5.43 | 5.025 | 5.3 | 5.3 | +0.06 (+1.15%) | 143,464 |
| 26 Feb 2020 | USD | 5.61 | 5.7 | 5.24 | 5.24 | 5.24 | -0.36 (-6.43%) | 76,029 |
| 25 Feb 2020 | USD | 5.9 | 5.9499 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 82,697 |
| 24 Feb 2020 | USD | 5.93 | 5.96 | 5.82 | 5.85 | 5.85 | -0.11 (-1.85%) | 45,920 |
| 21 Feb 2020 | USD | 6.01 | 6.15 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 36,738 |
| 20 Feb 2020 | USD | 5.95 | 6.05 | 5.95 | 6.03 | 6.03 | +0.09 (+1.52%) | 43,443 |
| 19 Feb 2020 | USD | 6.01 | 6.07 | 5.924 | 5.94 | 5.94 | -0.06 (-1%) | 51,080 |
| 18 Feb 2020 | USD | 5.99 | 6.08 | 5.93 | 6 | 6 | -0.07 (-1.15%) | 49,941 |
| 14 Feb 2020 | USD | 6.23 | 6.23 | 6.07 | 6.07 | 6.07 | -0.16 (-2.57%) | 55,792 |
| 13 Feb 2020 | USD | 6.12 | 6.23 | 6.12 | 6.23 | 6.23 | +0.1 (+1.63%) | 14,891 |
| 12 Feb 2020 | USD | 6.1 | 6.18 | 6.1 | 6.13 | 6.13 | +0.08 (+1.32%) | 19,068 |
| 11 Feb 2020 | USD | 6.12 | 6.22 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 64,175 |
| 10 Feb 2020 | USD | 6.16 | 6.3 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 30,645 |
