| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 1.455 | 1.46 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 30,567 |
| 20 May 2024 | USD | 1.41 | 1.4442 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 10,662 |
| 17 May 2024 | USD | 1.4 | 1.4398 | 1.3801 | 1.43 | 1.43 | +0.03 (+2.14%) | 17,161 |
| 16 May 2024 | USD | 1.399 | 1.44 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 16,748 |
| 15 May 2024 | USD | 1.4 | 1.4206 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 23,155 |
| 14 May 2024 | USD | 1.4 | 1.42 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 23,487 |
| 13 May 2024 | USD | 1.41 | 1.44 | 1.37 | 1.4 | 1.4 | -0.035 (-2.44%) | 29,928 |
| 10 May 2024 | USD | 1.45 | 1.4758 | 1.43 | 1.435 | 1.435 | +0.005 (+0.35%) | 9,350 |
| 9 May 2024 | USD | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 40,980 |
| 8 May 2024 | USD | 1.43 | 1.46 | 1.4101 | 1.43 | 1.43 | +0.02 (+1.42%) | 14,473 |
| 7 May 2024 | USD | 1.435 | 1.45 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 25,016 |
| 6 May 2024 | USD | 1.42 | 1.46 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 40,491 |
| 3 May 2024 | USD | 1.39 | 1.42 | 1.3801 | 1.4 | 1.4 | +0.02 (+1.45%) | 27,137 |
| 2 May 2024 | USD | 1.41 | 1.422 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 82,599 |
| 1 May 2024 | USD | 1.3364 | 1.425 | 1.3101 | 1.38 | 1.38 | +0.06 (+4.55%) | 119,191 |
| 30 Apr 2024 | USD | 1.21 | 1.32 | 1.21 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,616 |
| 29 Apr 2024 | USD | 1.28 | 1.31 | 1.2634 | 1.3 | 1.3 | -0.011 (-0.83%) | 24,990 |
| 26 Apr 2024 | USD | 1.31 | 1.3109 | 1.25 | 1.3109 | 1.3109 | +0.021 (+1.62%) | 36,774 |
| 25 Apr 2024 | USD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | -0.05 (-3.73%) | 20,649 |
| 24 Apr 2024 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.07 (+5.51%) | 23,933 |
| 23 Apr 2024 | USD | 1.2278 | 1.35 | 1.2278 | 1.27 | 1.27 | +0.03 (+2.42%) | 61,573 |
| 22 Apr 2024 | USD | 1.15 | 1.32 | 1.13 | 1.24 | 1.24 | +0.06 (+5.08%) | 66,322 |
| 19 Apr 2024 | USD | 1.22 | 1.2668 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 16,474 |
| 18 Apr 2024 | USD | 1.17 | 1.2286 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 16,088 |
| 17 Apr 2024 | USD | 1.2 | 1.2093 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 34,796 |
| 16 Apr 2024 | USD | 1.21 | 1.26 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 18,251 |
| 15 Apr 2024 | USD | 1.3 | 1.3217 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 75,096 |
| 12 Apr 2024 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 48,761 |
| 11 Apr 2024 | USD | 1.35 | 1.3799 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 49,922 |
| 10 Apr 2024 | USD | 1.33 | 1.3899 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 35,831 |
