| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 6.25 | 6.25 | 6.15 | 6.19 | 6.19 | -0.06 (-0.96%) | 25,923 |
| 6 Feb 2020 | USD | 6.35 | 6.3833 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 43,281 |
| 5 Feb 2020 | USD | 6.34 | 6.42 | 6.28 | 6.35 | 6.35 | +0.1 (+1.60%) | 27,822 |
| 4 Feb 2020 | USD | 6.37 | 6.3892 | 6.22 | 6.25 | 6.25 | -0.05 (-0.79%) | 33,056 |
| 3 Feb 2020 | USD | 6.3 | 6.38 | 6.29 | 6.3 | 6.3 | +0.05 (+0.80%) | 15,010 |
| 31 Jan 2020 | USD | 6.3 | 6.36 | 6.2217 | 6.25 | 6.25 | -0.07 (-1.11%) | 112,662 |
| 30 Jan 2020 | USD | 6.24 | 6.3809 | 6.24 | 6.32 | 6.32 | 0.0 (0.0%) | 48,382 |
| 29 Jan 2020 | USD | 6.41 | 6.44 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 20,691 |
| 28 Jan 2020 | USD | 6.41 | 6.45 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 7,290 |
| 27 Jan 2020 | USD | 6.38 | 6.46 | 6.3 | 6.39 | 6.39 | -0.02 (-0.31%) | 64,065 |
| 24 Jan 2020 | USD | 6.43 | 6.45 | 6.3596 | 6.41 | 6.41 | +0.01 (+0.16%) | 22,776 |
| 23 Jan 2020 | USD | 6.46 | 6.54 | 6.3892 | 6.4 | 6.4 | +0.1 (+1.59%) | 39,385 |
| 22 Jan 2020 | USD | 6.54 | 6.61 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 63,061 |
| 21 Jan 2020 | USD | 6.54 | 6.6 | 6.52 | 6.59 | 6.59 | +0.02 (+0.30%) | 20,941 |
| 17 Jan 2020 | USD | 6.6 | 6.6 | 6.5 | 6.57 | 6.57 | -0.03 (-0.45%) | 18,692 |
| 16 Jan 2020 | USD | 6.53 | 6.65 | 6.53 | 6.6 | 6.6 | +0.09 (+1.38%) | 13,903 |
| 15 Jan 2020 | USD | 6.59 | 6.63 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 24,942 |
| 14 Jan 2020 | USD | 6.67 | 6.6848 | 6.5 | 6.53 | 6.53 | -0.11 (-1.66%) | 50,342 |
| 13 Jan 2020 | USD | 6.64 | 6.7 | 6.61 | 6.64 | 6.64 | +0.02 (+0.30%) | 29,591 |
| 10 Jan 2020 | USD | 6.6 | 6.6319 | 6.55 | 6.62 | 6.62 | +0.05 (+0.76%) | 20,978 |
| 9 Jan 2020 | USD | 6.6 | 6.6368 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 35,065 |
| 8 Jan 2020 | USD | 6.56 | 6.66 | 6.56 | 6.57 | 6.57 | +0.02 (+0.31%) | 22,554 |
| 7 Jan 2020 | USD | 6.62 | 6.68 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 27,425 |
| 6 Jan 2020 | USD | 6.64 | 6.68 | 6.56 | 6.64 | 6.64 | -0.05 (-0.75%) | 23,919 |
| 3 Jan 2020 | USD | 6.72 | 6.72 | 6.67 | 6.69 | 6.69 | -0.02 (-0.30%) | 16,014 |
| 2 Jan 2020 | USD | 6.8 | 6.83 | 6.63 | 6.71 | 6.71 | -0.07 (-1.03%) | 27,961 |
| 31 Dec 2019 | USD | 6.69 | 6.9 | 6.645 | 6.78 | 6.78 | +0.08 (+1.19%) | 24,287 |
| 30 Dec 2019 | USD | 6.6 | 6.7 | 6.46 | 6.7 | 6.7 | +0.08 (+1.21%) | 37,783 |
| 27 Dec 2019 | USD | 6.61 | 6.6809 | 6.61 | 6.62 | 6.62 | -0.02 (-0.30%) | 19,627 |
| 26 Dec 2019 | USD | 6.654 | 6.68 | 6.53 | 6.64 | 6.64 | +0.02 (+0.30%) | 25,116 |
