| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 6.53 | 6.64 | 6.341 | 6.59 | 6.59 | +0.15 (+2.33%) | 109,222 |
| 12 Nov 2019 | USD | 6.5 | 6.5776 | 6.3401 | 6.44 | 6.44 | +0.03 (+0.47%) | 43,622 |
| 11 Nov 2019 | USD | 6.35 | 6.4602 | 6.31 | 6.41 | 6.41 | +0.1 (+1.58%) | 40,488 |
| 8 Nov 2019 | USD | 6.47 | 6.64 | 6.27 | 6.31 | 6.31 | -0.12 (-1.87%) | 29,566 |
| 7 Nov 2019 | USD | 6.52 | 6.52 | 6.4 | 6.43 | 6.43 | -0.02 (-0.31%) | 36,303 |
| 6 Nov 2019 | USD | 6.44 | 6.5199 | 6.3318 | 6.45 | 6.45 | +0.03 (+0.47%) | 70,619 |
| 5 Nov 2019 | USD | 6.48 | 6.4904 | 6.38 | 6.42 | 6.42 | -0.04 (-0.62%) | 27,660 |
| 4 Nov 2019 | USD | 6.4 | 6.5 | 6.36 | 6.46 | 6.46 | +0.13 (+2.05%) | 23,844 |
| 1 Nov 2019 | USD | 6.49 | 6.49 | 6 | 6.33 | 6.33 | -0.11 (-1.71%) | 101,366 |
| 31 Oct 2019 | USD | 6.41 | 6.4499 | 6.31 | 6.44 | 6.44 | +0.04 (+0.63%) | 36,127 |
| 30 Oct 2019 | USD | 6.48 | 6.5 | 6.4 | 6.4 | 6.4 | -0.07 (-1.08%) | 23,795 |
| 29 Oct 2019 | USD | 6.52 | 6.53 | 6.45 | 6.47 | 6.47 | -0.03 (-0.46%) | 27,013 |
| 28 Oct 2019 | USD | 6.54 | 6.6 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 29,347 |
| 25 Oct 2019 | USD | 6.62 | 6.68 | 6.5 | 6.53 | 6.53 | -0.03 (-0.46%) | 22,743 |
| 24 Oct 2019 | USD | 6.64 | 6.74 | 6.5426 | 6.56 | 6.56 | -0.03 (-0.46%) | 14,097 |
| 23 Oct 2019 | USD | 6.58 | 6.65 | 6.58 | 6.59 | 6.59 | 0.0 (0.0%) | 17,137 |
| 22 Oct 2019 | USD | 6.59 | 6.7 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 16,639 |
| 21 Oct 2019 | USD | 6.72 | 6.7492 | 6.58 | 6.6 | 6.6 | -0.07 (-1.05%) | 23,116 |
| 18 Oct 2019 | USD | 6.7 | 6.7099 | 6.65 | 6.67 | 6.67 | +0.01 (+0.15%) | 20,282 |
| 17 Oct 2019 | USD | 6.73 | 6.73 | 6.65 | 6.66 | 6.66 | -0.01 (-0.15%) | 17,413 |
| 16 Oct 2019 | USD | 6.66 | 6.75 | 6.66 | 6.67 | 6.67 | -0.03 (-0.45%) | 21,443 |
| 15 Oct 2019 | USD | 6.62 | 6.72 | 6.59 | 6.7 | 6.7 | +0.08 (+1.21%) | 41,963 |
| 14 Oct 2019 | USD | 6.66 | 6.7 | 6.575 | 6.62 | 6.62 | -0.01 (-0.15%) | 22,531 |
| 11 Oct 2019 | USD | 6.59 | 6.68 | 6.55 | 6.63 | 6.63 | +0.13 (+2%) | 39,049 |
| 10 Oct 2019 | USD | 6.579 | 6.59 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 18,771 |
| 9 Oct 2019 | USD | 6.43 | 6.6116 | 6.43 | 6.51 | 6.51 | +0.13 (+2.04%) | 24,404 |
| 8 Oct 2019 | USD | 6.6 | 6.6 | 6.37 | 6.38 | 6.38 | -0.18 (-2.74%) | 40,586 |
| 7 Oct 2019 | USD | 6.51 | 6.67 | 6.51 | 6.56 | 6.56 | +0.02 (+0.31%) | 13,697 |
| 4 Oct 2019 | USD | 6.6 | 6.6434 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 14,933 |
| 3 Oct 2019 | USD | 6.555 | 6.61 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 21,140 |
