| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 6.67 | 6.67 | 6.52 | 6.56 | 6.56 | -0.08 (-1.20%) | 34,811 |
| 1 Oct 2019 | USD | 6.71 | 6.7599 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 17,984 |
| 30 Sep 2019 | USD | 6.68 | 6.72 | 6.64 | 6.69 | 6.69 | +0.05 (+0.75%) | 13,166 |
| 27 Sep 2019 | USD | 6.64 | 6.74 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 19,768 |
| 26 Sep 2019 | USD | 6.71 | 6.75 | 6.67 | 6.69 | 6.69 | -0.02 (-0.30%) | 13,484 |
| 25 Sep 2019 | USD | 6.66 | 6.74 | 6.64 | 6.71 | 6.71 | +0.06 (+0.90%) | 10,888 |
| 24 Sep 2019 | USD | 6.69 | 6.74 | 6.64 | 6.65 | 6.65 | +0.01 (+0.15%) | 50,518 |
| 23 Sep 2019 | USD | 6.72 | 6.75 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 40,406 |
| 20 Sep 2019 | USD | 6.64 | 6.78 | 6.64 | 6.77 | 6.77 | +0.09 (+1.35%) | 67,387 |
| 19 Sep 2019 | USD | 6.714 | 6.73 | 6.67 | 6.68 | 6.68 | -0.02 (-0.30%) | 20,739 |
| 18 Sep 2019 | USD | 6.73 | 6.74 | 6.68 | 6.7 | 6.7 | -0.01 (-0.15%) | 18,953 |
| 17 Sep 2019 | USD | 6.67 | 6.72 | 6.67 | 6.71 | 6.71 | +0.025 (+0.37%) | 19,845 |
| 16 Sep 2019 | USD | 6.71 | 6.74 | 6.67 | 6.685 | 6.685 | +0.015 (+0.22%) | 40,777 |
| 13 Sep 2019 | USD | 6.75 | 6.75 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 31,097 |
| 12 Sep 2019 | USD | 6.75 | 6.8 | 6.65 | 6.7 | 6.7 | -0.12 (-1.76%) | 57,483 |
| 11 Sep 2019 | USD | 6.75 | 6.85 | 6.72 | 6.82 | 6.82 | +0.07 (+1.04%) | 26,107 |
| 10 Sep 2019 | USD | 6.82 | 6.82 | 6.7 | 6.75 | 6.75 | -0.04 (-0.59%) | 38,925 |
| 9 Sep 2019 | USD | 6.8 | 6.8125 | 6.72 | 6.79 | 6.79 | +0.05 (+0.74%) | 33,451 |
| 6 Sep 2019 | USD | 6.753 | 6.85 | 6.72 | 6.74 | 6.74 | +0.04 (+0.60%) | 72,005 |
| 5 Sep 2019 | USD | 6.75 | 6.77 | 6.58 | 6.7 | 6.7 | -0.05 (-0.74%) | 25,270 |
| 4 Sep 2019 | USD | 6.78 | 6.78 | 6.7 | 6.75 | 6.75 | -0.02 (-0.30%) | 25,703 |
| 3 Sep 2019 | USD | 6.774 | 6.79 | 6.69 | 6.77 | 6.77 | -0.025 (-0.37%) | 20,192 |
| 2 Sep 2019 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.782 | 6.84 | 6.71 | 6.795 | 6.795 | -0.015 (-0.22%) | 27,083 |
| 29 Aug 2019 | USD | 6.895 | 6.9 | 6.7872 | 6.81 | 6.81 | -0.067 (-0.97%) | 15,512 |
| 28 Aug 2019 | USD | 6.98 | 6.98 | 6.84 | 6.877 | 6.877 | -0.063 (-0.91%) | 22,965 |
| 27 Aug 2019 | USD | 6.81 | 6.94 | 6.81 | 6.94 | 6.94 | +0.11 (+1.61%) | 24,206 |
| 26 Aug 2019 | USD | 6.75 | 6.84 | 6.75 | 6.83 | 6.83 | +0.127 (+1.90%) | 29,422 |
| 23 Aug 2019 | USD | 6.72 | 6.84 | 6.69 | 6.7027 | 6.7027 | -0.037 (-0.55%) | 39,309 |
| 22 Aug 2019 | USD | 6.72 | 6.77 | 6.71 | 6.74 | 6.74 | 0.0 (0.0%) | 15,270 |
