| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 6.77 | 6.81 | 6.7 | 6.74 | 6.74 | 0.0 (0.0%) | 28,274 |
| 20 Aug 2019 | USD | 6.75 | 6.92 | 6.69 | 6.74 | 6.74 | -0.03 (-0.44%) | 21,153 |
| 19 Aug 2019 | USD | 6.67 | 6.77 | 6.67 | 6.77 | 6.77 | +0.13 (+1.96%) | 15,608 |
| 16 Aug 2019 | USD | 6.7 | 6.7 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 11,398 |
| 15 Aug 2019 | USD | 6.74 | 6.75 | 6.65 | 6.66 | 6.66 | -0.09 (-1.33%) | 24,414 |
| 14 Aug 2019 | USD | 6.74 | 6.986 | 6.6676 | 6.75 | 6.75 | +0.01 (+0.15%) | 47,518 |
| 13 Aug 2019 | USD | 6.96 | 6.98 | 6.59 | 6.74 | 6.74 | -0.22 (-3.16%) | 36,871 |
| 12 Aug 2019 | USD | 6.95 | 7 | 6.91 | 6.96 | 6.96 | +0.01 (+0.14%) | 25,241 |
| 9 Aug 2019 | USD | 6.96 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 29,322 |
| 8 Aug 2019 | USD | 7 | 7 | 6.91 | 6.95 | 6.95 | -0.04 (-0.57%) | 20,588 |
| 7 Aug 2019 | USD | 6.85 | 7.0163 | 6.85 | 6.99 | 6.99 | +0.15 (+2.19%) | 32,252 |
| 6 Aug 2019 | USD | 6.91 | 7.0782 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 34,690 |
| 5 Aug 2019 | USD | 7.04 | 7.04 | 6.9001 | 6.91 | 6.91 | -0.19 (-2.68%) | 23,410 |
| 2 Aug 2019 | USD | 7.01 | 7.105 | 6.99 | 7.1 | 7.1 | +0.1 (+1.43%) | 14,427 |
| 1 Aug 2019 | USD | 7.14 | 7.14 | 7 | 7 | 7 | -0.1 (-1.41%) | 23,985 |
| 31 Jul 2019 | USD | 7.09 | 7.17 | 7.0855 | 7.1 | 7.1 | +0.04 (+0.57%) | 77,202 |
| 30 Jul 2019 | USD | 6.96 | 7.1 | 6.96 | 7.06 | 7.06 | +0.05 (+0.71%) | 20,797 |
| 29 Jul 2019 | USD | 7 | 7.12 | 6.95 | 7.01 | 7.01 | -0.01 (-0.14%) | 44,703 |
| 26 Jul 2019 | USD | 6.8048 | 7.1 | 6.8048 | 7.02 | 7.02 | -0.02 (-0.28%) | 15,352 |
| 25 Jul 2019 | USD | 6.86 | 7.04 | 6.8133 | 7.04 | 7.04 | +0.14 (+2.03%) | 15,862 |
| 24 Jul 2019 | USD | 6.93 | 6.99 | 6.84 | 6.9 | 6.9 | -0.08 (-1.15%) | 30,828 |
| 23 Jul 2019 | USD | 6.9055 | 7.07 | 6.9055 | 6.98 | 6.98 | +0.01 (+0.14%) | 21,677 |
| 22 Jul 2019 | USD | 6.86 | 6.97 | 6.8115 | 6.97 | 6.97 | +0.165 (+2.43%) | 29,577 |
| 19 Jul 2019 | USD | 6.89 | 6.9 | 6.8 | 6.8049 | 6.8049 | -0.056 (-0.81%) | 14,547 |
| 18 Jul 2019 | USD | 6.9501 | 7 | 6.86 | 6.8604 | 6.8604 | -0.12 (-1.71%) | 24,766 |
| 17 Jul 2019 | USD | 7.05 | 7.05 | 6.9612 | 6.98 | 6.98 | -0.07 (-0.99%) | 20,641 |
| 16 Jul 2019 | USD | 7.07 | 7.12 | 7.03 | 7.05 | 7.05 | -0.005 (-0.07%) | 22,961 |
| 15 Jul 2019 | USD | 7.12 | 7.1227 | 7.02 | 7.055 | 7.055 | -0.055 (-0.77%) | 31,451 |
| 12 Jul 2019 | USD | 7.14 | 7.1699 | 7.07 | 7.11 | 7.11 | -0.01 (-0.14%) | 32,480 |
| 11 Jul 2019 | USD | 7.18 | 7.19 | 7.02 | 7.12 | 7.12 | -0.03 (-0.42%) | 38,774 |
