Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 7.14 | 7.15 | 7.115 | 7.15 | 7.15 | +0.03 (+0.42%) | 6,567 |
9 Jul 2019 | USD | 7.18 | 7.18 | 7 | 7.12 | 7.12 | -0.02 (-0.28%) | 18,596 |
8 Jul 2019 | USD | 7.09 | 7.15 | 7.06 | 7.14 | 7.14 | -0.02 (-0.28%) | 10,159 |
5 Jul 2019 | USD | 7.15 | 7.16 | 7.0078 | 7.16 | 7.16 | +0.06 (+0.85%) | 33,114 |
4 Jul 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.99 | 7.1 | 6.93 | 7.1 | 7.1 | +0.11 (+1.57%) | 25,653 |
2 Jul 2019 | USD | 6.98 | 7 | 6.92 | 6.99 | 6.99 | +0.05 (+0.72%) | 13,328 |
1 Jul 2019 | USD | 7 | 7 | 6.86 | 6.94 | 6.94 | -0.02 (-0.29%) | 53,378 |
28 Jun 2019 | USD | 6.74 | 6.96 | 6.74 | 6.96 | 6.96 | +0.11 (+1.61%) | 43,782 |
27 Jun 2019 | USD | 7.11 | 7.2316 | 6.81 | 6.85 | 6.85 | -0.36 (-4.99%) | 178,857 |
26 Jun 2019 | USD | 7.2348 | 7.2997 | 7.11 | 7.21 | 7.21 | -0.05 (-0.69%) | 24,576 |
25 Jun 2019 | USD | 7.3062 | 7.4167 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 27,758 |
24 Jun 2019 | USD | 7.43 | 7.43 | 7.23 | 7.32 | 7.32 | -0.13 (-1.74%) | 27,471 |
21 Jun 2019 | USD | 7.31 | 7.45 | 7.11 | 7.45 | 7.45 | +0.16 (+2.19%) | 103,634 |
20 Jun 2019 | USD | 7.222 | 7.4 | 7.22 | 7.29 | 7.29 | +0.02 (+0.28%) | 30,451 |
19 Jun 2019 | USD | 7.24 | 7.28 | 7.2 | 7.27 | 7.27 | 0.0 (0.0%) | 26,705 |
18 Jun 2019 | USD | 7.35 | 7.42 | 7.14 | 7.27 | 7.27 | -0.03 (-0.41%) | 82,737 |
17 Jun 2019 | USD | 7.25 | 7.33 | 7.23 | 7.3 | 7.3 | +0.11 (+1.53%) | 38,123 |
14 Jun 2019 | USD | 7.36 | 7.36 | 7.16 | 7.19 | 7.19 | -0.15 (-2.04%) | 39,508 |
13 Jun 2019 | USD | 7.6 | 7.6 | 7.33 | 7.34 | 7.34 | -0.26 (-3.42%) | 33,586 |
12 Jun 2019 | USD | 7.6 | 7.6898 | 7.5201 | 7.6 | 7.6 | +0.04 (+0.53%) | 75,453 |
11 Jun 2019 | USD | 7.5 | 7.56 | 7.4349 | 7.56 | 7.56 | +0.06 (+0.80%) | 36,282 |
10 Jun 2019 | USD | 7.33 | 7.5 | 7.32 | 7.5 | 7.5 | +0.22 (+3.02%) | 50,704 |
7 Jun 2019 | USD | 7.16 | 7.325 | 7.14 | 7.28 | 7.28 | +0.18 (+2.54%) | 68,118 |
6 Jun 2019 | USD | 7.15 | 7.16 | 7.08 | 7.1 | 7.1 | -0.05 (-0.70%) | 48,787 |
5 Jun 2019 | USD | 7.15 | 7.15 | 7.0426 | 7.15 | 7.15 | +0.05 (+0.70%) | 42,812 |
4 Jun 2019 | USD | 7.11 | 7.13 | 7.0604 | 7.1 | 7.1 | +0.03 (+0.42%) | 21,502 |
3 Jun 2019 | USD | 7.12 | 7.12 | 7.0401 | 7.07 | 7.07 | 0.0 (0.0%) | 18,745 |
31 May 2019 | USD | 7.1 | 7.16 | 7.0327 | 7.07 | 7.07 | -0.03 (-0.42%) | 18,976 |
30 May 2019 | USD | 7.055 | 7.1 | 7.02 | 7.1 | 7.1 | +0.09 (+1.28%) | 22,276 |