Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 7.1 | 7.12 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 25,036 |
28 May 2019 | USD | 7.04 | 7.15 | 7.04 | 7.1 | 7.1 | +0.01 (+0.14%) | 29,082 |
27 May 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.09 | 7.09 | 7.01 | 7.09 | 7.09 | +0.06 (+0.85%) | 12,113 |
23 May 2019 | USD | 7.0036 | 7.09 | 7.0036 | 7.03 | 7.03 | -0.03 (-0.42%) | 18,322 |
22 May 2019 | USD | 7.11 | 7.15 | 7.0401 | 7.06 | 7.06 | -0.02 (-0.28%) | 14,816 |
21 May 2019 | USD | 7.13 | 7.19 | 7.06 | 7.08 | 7.08 | +0.01 (+0.14%) | 17,315 |
20 May 2019 | USD | 7.18 | 7.19 | 7.06 | 7.07 | 7.07 | -0.12 (-1.67%) | 18,053 |
17 May 2019 | USD | 7.2 | 7.2 | 7.1 | 7.19 | 7.19 | +0.02 (+0.28%) | 32,521 |
16 May 2019 | USD | 7.08 | 7.17 | 7.08 | 7.17 | 7.17 | +0.09 (+1.27%) | 25,607 |
15 May 2019 | USD | 7.06 | 7.14 | 7.04 | 7.08 | 7.08 | -0.03 (-0.42%) | 25,763 |
14 May 2019 | USD | 7.01 | 7.11 | 6.9958 | 7.11 | 7.11 | +0.075 (+1.07%) | 52,699 |
13 May 2019 | USD | 7.11 | 7.1201 | 6.9151 | 7.035 | 7.035 | -0.115 (-1.61%) | 48,389 |
10 May 2019 | USD | 7.1 | 7.16 | 7.08 | 7.15 | 7.15 | +0.04 (+0.56%) | 17,629 |
9 May 2019 | USD | 7.07 | 7.11 | 7.05 | 7.11 | 7.11 | +0.07 (+0.99%) | 20,998 |
8 May 2019 | USD | 7.14 | 7.14 | 7 | 7.04 | 7.04 | -0.03 (-0.42%) | 52,006 |
7 May 2019 | USD | 7.2 | 7.2 | 7 | 7.07 | 7.07 | -0.09 (-1.26%) | 22,254 |
6 May 2019 | USD | 7.04 | 7.2 | 7 | 7.16 | 7.16 | +0.01 (+0.14%) | 29,912 |
3 May 2019 | USD | 7.1 | 7.181 | 7.05 | 7.15 | 7.15 | +0.085 (+1.21%) | 23,790 |
2 May 2019 | USD | 7.07 | 7.11 | 7.0001 | 7.0647 | 7.0647 | -0.005 (-0.07%) | 26,652 |
1 May 2019 | USD | 7.0335 | 7.115 | 7.0301 | 7.07 | 7.07 | +0.01 (+0.14%) | 18,426 |
30 Apr 2019 | USD | 6.82 | 7.06 | 6.82 | 7.06 | 7.06 | +0.21 (+3.07%) | 30,121 |
29 Apr 2019 | USD | 6.83 | 6.859 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 9,704 |
26 Apr 2019 | USD | 6.81 | 6.84 | 6.78 | 6.8 | 6.8 | -0.01 (-0.15%) | 12,862 |
25 Apr 2019 | USD | 6.81 | 6.84 | 6.7734 | 6.81 | 6.81 | +0.04 (+0.59%) | 14,014 |
24 Apr 2019 | USD | 6.77 | 6.89 | 6.7 | 6.77 | 6.77 | +0.04 (+0.59%) | 27,988 |
23 Apr 2019 | USD | 6.7 | 6.89 | 6.69 | 6.73 | 6.73 | -0.11 (-1.61%) | 35,785 |
22 Apr 2019 | USD | 6.91 | 6.91 | 6.76 | 6.84 | 6.84 | +0.02 (+0.29%) | 34,157 |
19 Apr 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.78 | 6.83 | 6.6785 | 6.82 | 6.82 | +0.11 (+1.64%) | 12,209 |