| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 6.83 | 6.92 | 6.66 | 6.71 | 6.71 | -0.09 (-1.32%) | 24,874 |
| 16 Apr 2019 | USD | 6.88 | 6.93 | 6.7775 | 6.8 | 6.8 | -0.06 (-0.87%) | 29,140 |
| 15 Apr 2019 | USD | 6.91 | 6.91 | 6.7535 | 6.86 | 6.86 | -0.01 (-0.15%) | 37,074 |
| 12 Apr 2019 | USD | 6.9 | 6.9099 | 6.75 | 6.87 | 6.87 | +0.03 (+0.44%) | 38,474 |
| 11 Apr 2019 | USD | 6.84 | 6.8573 | 6.789 | 6.84 | 6.84 | +0.08 (+1.18%) | 43,470 |
| 10 Apr 2019 | USD | 6.83 | 6.85 | 6.7525 | 6.76 | 6.76 | -0.03 (-0.44%) | 16,130 |
| 9 Apr 2019 | USD | 6.85 | 6.87 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 37,150 |
| 8 Apr 2019 | USD | 6.82 | 6.8696 | 6.77 | 6.8 | 6.8 | -0.12 (-1.73%) | 34,027 |
| 5 Apr 2019 | USD | 6.92 | 6.92 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 37,873 |
| 4 Apr 2019 | USD | 6.8 | 6.92 | 6.7655 | 6.9 | 6.9 | +0.13 (+1.92%) | 36,662 |
| 3 Apr 2019 | USD | 6.85 | 6.92 | 6.71 | 6.77 | 6.77 | -0.07 (-1.02%) | 29,333 |
| 2 Apr 2019 | USD | 6.79 | 6.85 | 6.688 | 6.84 | 6.84 | +0.03 (+0.44%) | 14,648 |
| 1 Apr 2019 | USD | 6.82 | 6.84 | 6.61 | 6.81 | 6.81 | 0.0 (0.0%) | 51,269 |
| 29 Mar 2019 | USD | 6.7 | 6.85 | 6.65 | 6.81 | 6.81 | +0.11 (+1.64%) | 22,914 |
| 28 Mar 2019 | USD | 6.7 | 6.7 | 6.62 | 6.7 | 6.7 | +0.04 (+0.60%) | 20,415 |
| 27 Mar 2019 | USD | 6.69 | 6.69 | 6.56 | 6.66 | 6.66 | +0.001 (+0.02%) | 12,197 |
| 26 Mar 2019 | USD | 6.64 | 6.7 | 6.55 | 6.6587 | 6.6587 | +0.019 (+0.28%) | 31,209 |
| 25 Mar 2019 | USD | 6.65 | 6.68 | 6.54 | 6.64 | 6.64 | +0.035 (+0.53%) | 34,104 |
| 22 Mar 2019 | USD | 6.66 | 6.69 | 6.6 | 6.605 | 6.605 | -0.075 (-1.12%) | 18,269 |
| 21 Mar 2019 | USD | 6.72 | 6.8 | 6.6602 | 6.68 | 6.68 | -0.03 (-0.45%) | 30,938 |
| 20 Mar 2019 | USD | 6.62 | 6.785 | 6.57 | 6.71 | 6.71 | +0.1 (+1.51%) | 36,393 |
| 19 Mar 2019 | USD | 6.68 | 6.7 | 6.6 | 6.61 | 6.61 | -0.05 (-0.75%) | 54,464 |
| 18 Mar 2019 | USD | 6.59 | 6.67 | 6.5001 | 6.66 | 6.66 | +0.09 (+1.37%) | 141,031 |
| 15 Mar 2019 | USD | 6.56 | 6.8199 | 6.364 | 6.57 | 6.57 | -0.02 (-0.30%) | 75,814 |
| 14 Mar 2019 | USD | 6.57 | 6.6 | 6.46 | 6.59 | 6.59 | -0.03 (-0.45%) | 32,991 |
| 13 Mar 2019 | USD | 6.59 | 6.69 | 6.59 | 6.62 | 6.62 | +0.01 (+0.15%) | 31,182 |
| 12 Mar 2019 | USD | 6.59 | 6.7 | 6.5713 | 6.61 | 6.61 | +0.02 (+0.30%) | 38,732 |
| 11 Mar 2019 | USD | 6.57 | 6.85 | 6.5496 | 6.59 | 6.59 | +0.04 (+0.61%) | 40,686 |
| 8 Mar 2019 | USD | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | +0.03 (+0.46%) | 25,960 |
| 7 Mar 2019 | USD | 6.6 | 6.6 | 6.51 | 6.52 | 6.52 | -0.07 (-1.06%) | 34,722 |
