| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 6.52 | 6.6 | 6.46 | 6.59 | 6.59 | +0.08 (+1.23%) | 32,661 |
| 5 Mar 2019 | USD | 6.46 | 6.55 | 6.44 | 6.51 | 6.51 | +0.03 (+0.46%) | 21,853 |
| 4 Mar 2019 | USD | 6.6 | 6.68 | 6.4197 | 6.48 | 6.48 | -0.1 (-1.52%) | 78,961 |
| 1 Mar 2019 | USD | 6.56 | 6.72 | 6.43 | 6.58 | 6.58 | +0.05 (+0.76%) | 67,641 |
| 28 Feb 2019 | USD | 6.32 | 6.57 | 6.31 | 6.5304 | 6.5304 | +0.22 (+3.49%) | 62,143 |
| 27 Feb 2019 | USD | 6.4 | 6.484 | 6.2162 | 6.31 | 6.31 | -0.1 (-1.56%) | 92,828 |
| 26 Feb 2019 | USD | 7.2 | 7.2303 | 6.31 | 6.41 | 6.41 | -0.82 (-11.34%) | 167,826 |
| 25 Feb 2019 | USD | 7.28 | 7.3 | 7.15 | 7.23 | 7.23 | +0.005 (+0.07%) | 27,300 |
| 22 Feb 2019 | USD | 7.3 | 7.3446 | 7.17 | 7.2251 | 7.2251 | -0.065 (-0.89%) | 55,199 |
| 21 Feb 2019 | USD | 7.3 | 7.37 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 34,813 |
| 20 Feb 2019 | USD | 7.43 | 7.43 | 7.3011 | 7.31 | 7.31 | -0.11 (-1.48%) | 46,929 |
| 19 Feb 2019 | USD | 7.48 | 7.5165 | 7.31 | 7.42 | 7.42 | -0.01 (-0.13%) | 74,857 |
| 18 Feb 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.41 | 7.5 | 7.38 | 7.43 | 7.43 | +0.09 (+1.23%) | 68,957 |
| 14 Feb 2019 | USD | 7.37 | 7.45 | 7.29 | 7.34 | 7.34 | -0.049 (-0.66%) | 43,307 |
| 13 Feb 2019 | USD | 7.15 | 7.3887 | 7.15 | 7.3887 | 7.3887 | +0.229 (+3.19%) | 42,836 |
| 12 Feb 2019 | USD | 7.13 | 7.16 | 7.0451 | 7.16 | 7.16 | +0.06 (+0.85%) | 130,870 |
| 11 Feb 2019 | USD | 6.93 | 7.1 | 6.9254 | 7.1 | 7.1 | +0.14 (+2.01%) | 43,867 |
| 8 Feb 2019 | USD | 6.91 | 7.03 | 6.86 | 6.96 | 6.96 | -0.03 (-0.43%) | 22,018 |
| 7 Feb 2019 | USD | 6.81 | 6.99 | 6.79 | 6.99 | 6.99 | +0.19 (+2.79%) | 46,039 |
| 6 Feb 2019 | USD | 6.68 | 6.85 | 6.68 | 6.8 | 6.8 | +0.08 (+1.19%) | 19,765 |
| 5 Feb 2019 | USD | 6.82 | 6.8599 | 6.68 | 6.72 | 6.72 | -0.11 (-1.61%) | 48,261 |
| 4 Feb 2019 | USD | 6.86 | 6.9599 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 46,307 |
| 1 Feb 2019 | USD | 6.71 | 6.86 | 6.6725 | 6.83 | 6.83 | +0.21 (+3.17%) | 48,987 |
| 31 Jan 2019 | USD | 6.62 | 6.68 | 6.59 | 6.62 | 6.62 | -0.05 (-0.75%) | 25,206 |
| 30 Jan 2019 | USD | 6.4 | 6.73 | 6.4 | 6.67 | 6.67 | +0.25 (+3.89%) | 82,029 |
| 29 Jan 2019 | USD | 6.37 | 6.59 | 6.37 | 6.42 | 6.42 | +0.02 (+0.31%) | 67,973 |
| 28 Jan 2019 | USD | 6.4 | 6.48 | 6.311 | 6.4 | 6.4 | +0.04 (+0.63%) | 54,195 |
| 25 Jan 2019 | USD | 6.3684 | 6.4907 | 6.35 | 6.36 | 6.36 | -0.02 (-0.31%) | 27,169 |
| 24 Jan 2019 | USD | 6.55 | 6.56 | 6.31 | 6.38 | 6.38 | -0.2 (-3.04%) | 27,949 |
