| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 6.55 | 6.56 | 6.31 | 6.38 | 6.38 | -0.2 (-3.04%) | 27,949 |
| 23 Jan 2019 | USD | 6.63 | 6.63 | 6.52 | 6.58 | 6.58 | 0.0 (0.0%) | 10,430 |
| 22 Jan 2019 | USD | 6.71 | 6.72 | 6.56 | 6.58 | 6.58 | -0.11 (-1.64%) | 30,042 |
| 21 Jan 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.7 | 6.74 | 6.6526 | 6.69 | 6.69 | +0.08 (+1.21%) | 35,809 |
| 17 Jan 2019 | USD | 6.51 | 6.68 | 6.49 | 6.61 | 6.61 | +0.1 (+1.54%) | 21,985 |
| 16 Jan 2019 | USD | 6.623 | 6.71 | 6.35 | 6.51 | 6.51 | +0.06 (+0.93%) | 28,695 |
| 15 Jan 2019 | USD | 6.47 | 6.58 | 6.39 | 6.45 | 6.45 | -0.08 (-1.23%) | 17,823 |
| 14 Jan 2019 | USD | 6.51 | 6.72 | 6.48 | 6.53 | 6.53 | +0.04 (+0.62%) | 34,052 |
| 11 Jan 2019 | USD | 6.39 | 6.6662 | 6.3 | 6.49 | 6.49 | +0.09 (+1.41%) | 38,628 |
| 10 Jan 2019 | USD | 6.41 | 6.4292 | 6.29 | 6.4 | 6.4 | 0.0 (0.0%) | 28,043 |
| 9 Jan 2019 | USD | 6.44 | 6.44 | 6.3 | 6.4 | 6.4 | +0.03 (+0.47%) | 27,009 |
| 8 Jan 2019 | USD | 6.1 | 6.37 | 6.1 | 6.3699 | 6.3699 | +0.28 (+4.60%) | 33,638 |
| 7 Jan 2019 | USD | 6.1 | 6.14 | 5.912 | 6.09 | 6.09 | +0.04 (+0.66%) | 22,525 |
| 4 Jan 2019 | USD | 5.97 | 6.4252 | 5.9 | 6.05 | 6.05 | +0.16 (+2.72%) | 29,274 |
| 3 Jan 2019 | USD | 5.72 | 5.9 | 5.55 | 5.89 | 5.89 | +0.15 (+2.61%) | 29,829 |
| 2 Jan 2019 | USD | 5.54 | 5.74 | 5.5232 | 5.74 | 5.74 | +0.13 (+2.32%) | 29,675 |
| 1 Jan 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.84 | 5.84 | 5.43 | 5.61 | 5.61 | -0.14 (-2.43%) | 95,546 |
| 28 Dec 2018 | USD | 5.79 | 5.84 | 5.745 | 5.75 | 5.75 | +0.03 (+0.52%) | 45,430 |
| 27 Dec 2018 | USD | 5.81 | 5.829 | 5.62 | 5.72 | 5.72 | -0.1 (-1.72%) | 59,547 |
| 26 Dec 2018 | USD | 5.85 | 5.96 | 5.751 | 5.82 | 5.82 | +0.01 (+0.17%) | 41,586 |
| 24 Dec 2018 | USD | 6.04 | 6.1 | 5.751 | 5.81 | 5.81 | -0.19 (-3.17%) | 43,558 |
| 21 Dec 2018 | USD | 5.92 | 6.05 | 5.8994 | 6 | 6 | +0.1 (+1.69%) | 29,371 |
| 20 Dec 2018 | USD | 6.01 | 6.0538 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 49,841 |
| 19 Dec 2018 | USD | 6.33 | 6.33 | 6 | 6.07 | 6.07 | -0.32 (-5.01%) | 75,010 |
| 18 Dec 2018 | USD | 6.43 | 6.5535 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 11,677 |
| 17 Dec 2018 | USD | 6.73 | 6.73 | 6.32 | 6.36 | 6.36 | -0.36 (-5.36%) | 60,010 |
| 14 Dec 2018 | USD | 6.68 | 6.72 | 6.51 | 6.72 | 6.72 | +0.01 (+0.15%) | 11,859 |
| 13 Dec 2018 | USD | 6.75 | 6.75 | 6.62 | 6.71 | 6.71 | -0.063 (-0.93%) | 23,033 |
