| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 6.89 | 6.89 | 6.72 | 6.7733 | 6.7733 | -0.017 (-0.25%) | 25,166 |
| 11 Dec 2018 | USD | 6.83 | 6.84 | 6.7507 | 6.79 | 6.79 | +0.04 (+0.59%) | 27,866 |
| 10 Dec 2018 | USD | 6.82 | 6.89 | 6.72 | 6.75 | 6.75 | -0.04 (-0.59%) | 28,285 |
| 7 Dec 2018 | USD | 6.82 | 6.85 | 6.76 | 6.79 | 6.79 | 0.0 (0.0%) | 19,325 |
| 6 Dec 2018 | USD | 6.72 | 6.83 | 6.72 | 6.79 | 6.79 | +0.07 (+1.04%) | 19,562 |
| 4 Dec 2018 | USD | 6.88 | 6.99 | 6.72 | 6.72 | 6.72 | -0.23 (-3.31%) | 39,464 |
| 3 Dec 2018 | USD | 6.83 | 7.0358 | 6.83 | 6.95 | 6.95 | +0.14 (+2.06%) | 55,018 |
| 30 Nov 2018 | USD | 6.8 | 7.08 | 6.76 | 6.81 | 6.81 | +0.11 (+1.64%) | 82,646 |
| 29 Nov 2018 | USD | 6.57 | 6.7 | 6.5 | 6.7 | 6.7 | +0.17 (+2.60%) | 28,254 |
| 28 Nov 2018 | USD | 6.51 | 6.59 | 6.5 | 6.53 | 6.53 | +0.02 (+0.31%) | 10,763 |
| 27 Nov 2018 | USD | 6.53 | 6.62 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 5,026 |
| 26 Nov 2018 | USD | 6.58 | 6.68 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 26,827 |
| 23 Nov 2018 | USD | 6.54 | 6.66 | 6.5 | 6.62 | 6.62 | -0.01 (-0.15%) | 15,597 |
| 22 Nov 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.67 | 6.79 | 6.6 | 6.63 | 6.63 | -0.04 (-0.60%) | 22,708 |
| 20 Nov 2018 | USD | 6.7 | 6.79 | 6.6 | 6.67 | 6.67 | -0.16 (-2.34%) | 51,730 |
| 19 Nov 2018 | USD | 6.54 | 6.83 | 6.54 | 6.83 | 6.83 | +0.31 (+4.75%) | 83,322 |
| 16 Nov 2018 | USD | 6.5 | 6.54 | 6.4975 | 6.52 | 6.52 | +0.02 (+0.31%) | 22,117 |
| 15 Nov 2018 | USD | 6.56 | 6.71 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 34,050 |
| 14 Nov 2018 | USD | 6.61 | 6.709 | 6.54 | 6.56 | 6.56 | 0.0 (0.0%) | 11,910 |
| 13 Nov 2018 | USD | 6.62 | 6.77 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 16,102 |
| 12 Nov 2018 | USD | 6.65 | 6.76 | 6.55 | 6.58 | 6.58 | -0.11 (-1.64%) | 32,334 |
| 9 Nov 2018 | USD | 6.73 | 6.77 | 6.65 | 6.69 | 6.69 | -0.02 (-0.30%) | 28,723 |
| 8 Nov 2018 | USD | 6.85 | 6.92 | 6.71 | 6.71 | 6.71 | -0.15 (-2.19%) | 48,622 |
| 7 Nov 2018 | USD | 6.85 | 6.9 | 6.69 | 6.86 | 6.86 | +0.06 (+0.88%) | 64,729 |
| 6 Nov 2018 | USD | 7.1 | 7.1 | 6.65 | 6.8 | 6.8 | -0.34 (-4.76%) | 71,789 |
| 5 Nov 2018 | USD | 6.99 | 7.215 | 6.9578 | 7.14 | 7.14 | +0.19 (+2.73%) | 39,538 |
| 2 Nov 2018 | USD | 6.98 | 7 | 6.85 | 6.95 | 6.95 | -0.03 (-0.43%) | 29,346 |
| 1 Nov 2018 | USD | 6.99 | 7 | 6.9454 | 6.98 | 6.98 | +0.01 (+0.14%) | 9,467 |
| 31 Oct 2018 | USD | 6.95 | 6.99 | 6.811 | 6.97 | 6.97 | +0.11 (+1.60%) | 18,697 |
