Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 6.95 | 6.9762 | 6.81 | 6.86 | 6.86 | -0.09 (-1.29%) | 25,524 |
29 Oct 2018 | USD | 7 | 7 | 6.8 | 6.95 | 6.95 | -0.01 (-0.14%) | 46,986 |
26 Oct 2018 | USD | 6.75 | 6.9859 | 6.75 | 6.96 | 6.96 | +0.19 (+2.81%) | 24,704 |
25 Oct 2018 | USD | 6.89 | 7.06 | 6.76 | 6.77 | 6.77 | -0.11 (-1.60%) | 25,924 |
24 Oct 2018 | USD | 7.05 | 7.1191 | 6.8 | 6.88 | 6.88 | -0.12 (-1.71%) | 26,279 |
23 Oct 2018 | USD | 6.77 | 7.0366 | 6.77 | 7 | 7 | +0.22 (+3.24%) | 17,941 |
22 Oct 2018 | USD | 7.05 | 7.0754 | 6.78 | 6.78 | 6.78 | -0.25 (-3.56%) | 63,713 |
19 Oct 2018 | USD | 6.93 | 7.05 | 6.93 | 7.03 | 7.03 | +0.17 (+2.48%) | 11,743 |
18 Oct 2018 | USD | 7.16 | 7.25 | 6.86 | 6.86 | 6.86 | -0.33 (-4.59%) | 23,515 |
17 Oct 2018 | USD | 7.22 | 7.2447 | 7 | 7.19 | 7.19 | -0.02 (-0.28%) | 23,991 |
16 Oct 2018 | USD | 6.96 | 7.26 | 6.8354 | 7.21 | 7.21 | +0.29 (+4.19%) | 19,846 |
15 Oct 2018 | USD | 7.05 | 7.1299 | 6.8 | 6.92 | 6.92 | -0.06 (-0.86%) | 40,961 |
12 Oct 2018 | USD | 6.94 | 7.0935 | 6.81 | 6.98 | 6.98 | +0.1 (+1.45%) | 34,591 |
11 Oct 2018 | USD | 7.05 | 7.12 | 6.8 | 6.88 | 6.88 | -0.04 (-0.58%) | 41,914 |
10 Oct 2018 | USD | 7.165 | 7.21 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 30,849 |
9 Oct 2018 | USD | 7.28 | 7.28 | 7.03 | 7.03 | 7.03 | -0.21 (-2.90%) | 28,607 |
8 Oct 2018 | USD | 7.14 | 7.26 | 7.12 | 7.24 | 7.24 | +0.13 (+1.83%) | 18,683 |
5 Oct 2018 | USD | 7.11 | 7.24 | 7.01 | 7.11 | 7.11 | +0.06 (+0.85%) | 16,933 |
4 Oct 2018 | USD | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 28,017 |
3 Oct 2018 | USD | 7.26 | 7.33 | 7.21 | 7.29 | 7.29 | +0.075 (+1.04%) | 25,710 |
2 Oct 2018 | USD | 7 | 7.28 | 7 | 7.215 | 7.215 | +0.095 (+1.33%) | 27,611 |
1 Oct 2018 | USD | 7.07 | 7.25 | 7.0501 | 7.12 | 7.12 | -0.08 (-1.11%) | 22,822 |
28 Sep 2018 | USD | 7.18 | 7.22 | 7.07 | 7.2 | 7.2 | +0.09 (+1.27%) | 24,539 |
27 Sep 2018 | USD | 7.14 | 7.22 | 7.01 | 7.11 | 7.11 | -0.07 (-0.97%) | 9,917 |
26 Sep 2018 | USD | 7.094 | 7.19 | 6.98 | 7.18 | 7.18 | +0.14 (+1.99%) | 46,655 |
25 Sep 2018 | USD | 7.25 | 7.33 | 6.8 | 7.04 | 7.04 | -0.23 (-3.16%) | 97,016 |
24 Sep 2018 | USD | 7.3 | 7.4 | 7.14 | 7.27 | 7.27 | -0.08 (-1.09%) | 38,686 |
21 Sep 2018 | USD | 7.35 | 7.45 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 34,021 |
20 Sep 2018 | USD | 7.31 | 7.35 | 7.2064 | 7.35 | 7.35 | +0.08 (+1.10%) | 23,987 |
19 Sep 2018 | USD | 7.44 | 7.49 | 7.24 | 7.27 | 7.27 | -0.19 (-2.55%) | 31,041 |