| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 7.4 | 7.55 | 7.35 | 7.46 | 7.46 | +0.11 (+1.50%) | 39,237 |
| 17 Sep 2018 | USD | 7.37 | 7.5 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 83,980 |
| 14 Sep 2018 | USD | 7.32 | 7.35 | 7.23 | 7.32 | 7.32 | -0.03 (-0.41%) | 35,933 |
| 13 Sep 2018 | USD | 7.33 | 7.37 | 7.17 | 7.35 | 7.35 | -0.035 (-0.47%) | 83,583 |
| 12 Sep 2018 | USD | 7.41 | 7.45 | 7.3635 | 7.385 | 7.385 | -0.035 (-0.47%) | 38,981 |
| 11 Sep 2018 | USD | 7.48 | 7.59 | 7.41 | 7.42 | 7.42 | -0.06 (-0.80%) | 75,360 |
| 10 Sep 2018 | USD | 7.49 | 7.62 | 7.45 | 7.48 | 7.48 | +0.08 (+1.08%) | 95,677 |
| 7 Sep 2018 | USD | 7.34 | 7.43 | 7.33 | 7.4 | 7.4 | +0.071 (+0.97%) | 56,590 |
| 6 Sep 2018 | USD | 7.28 | 7.3799 | 7.28 | 7.329 | 7.329 | +0.079 (+1.09%) | 56,958 |
| 5 Sep 2018 | USD | 7.28 | 7.3 | 7.24 | 7.25 | 7.25 | -0.04 (-0.55%) | 9,121 |
| 4 Sep 2018 | USD | 7.39 | 7.4 | 7.1938 | 7.29 | 7.29 | -0.08 (-1.09%) | 59,797 |
| 3 Sep 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.38 | 7.4 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 26,522 |
| 30 Aug 2018 | USD | 7.38 | 7.415 | 7.36 | 7.38 | 7.38 | +0.03 (+0.41%) | 20,612 |
| 29 Aug 2018 | USD | 7.362 | 7.4 | 7.27 | 7.35 | 7.35 | +0.02 (+0.27%) | 39,106 |
| 28 Aug 2018 | USD | 7.26 | 7.47 | 7.26 | 7.33 | 7.33 | +0.09 (+1.24%) | 56,462 |
| 27 Aug 2018 | USD | 7.25 | 7.3 | 7.2141 | 7.24 | 7.24 | -0.03 (-0.41%) | 31,613 |
| 24 Aug 2018 | USD | 7.3 | 7.3 | 7.25 | 7.27 | 7.27 | -0.01 (-0.14%) | 36,968 |
| 23 Aug 2018 | USD | 7.29 | 7.33 | 7.23 | 7.28 | 7.28 | -0.02 (-0.27%) | 35,141 |
| 22 Aug 2018 | USD | 7.14 | 7.31 | 7.07 | 7.3 | 7.3 | +0.14 (+1.96%) | 74,025 |
| 21 Aug 2018 | USD | 7.09 | 7.2 | 7.09 | 7.16 | 7.16 | +0.05 (+0.70%) | 68,449 |
| 20 Aug 2018 | USD | 7.06 | 7.2 | 7.06 | 7.11 | 7.11 | +0.1 (+1.43%) | 93,801 |
| 17 Aug 2018 | USD | 7.01 | 7.1 | 6.95 | 7.01 | 7.01 | -0.08 (-1.13%) | 17,474 |
| 16 Aug 2018 | USD | 6.95 | 7.15 | 6.95 | 7.09 | 7.09 | +0.13 (+1.87%) | 34,616 |
| 15 Aug 2018 | USD | 7.02 | 7.04 | 6.95 | 6.96 | 6.96 | -0.02 (-0.29%) | 20,887 |
| 14 Aug 2018 | USD | 7.037 | 7.06 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 13,887 |
| 13 Aug 2018 | USD | 7.06 | 7.06 | 6.98 | 7.04 | 7.04 | -0.01 (-0.14%) | 27,862 |
| 10 Aug 2018 | USD | 7.11 | 7.15 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 18,231 |
| 9 Aug 2018 | USD | 7.15 | 7.17 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 55,276 |
| 8 Aug 2018 | USD | 7.02 | 7.16 | 7.01 | 7.13 | 7.13 | +0.12 (+1.71%) | 42,796 |
