| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 7.15 | 7.2 | 6.985 | 7.01 | 7.01 | -0.1 (-1.41%) | 111,500 |
| 6 Aug 2018 | USD | 7.04 | 7.12 | 7 | 7.11 | 7.11 | +0.11 (+1.57%) | 28,913 |
| 3 Aug 2018 | USD | 7.03 | 7.08 | 7 | 7 | 7 | -0.04 (-0.57%) | 33,177 |
| 2 Aug 2018 | USD | 7.04 | 7.05 | 7.0073 | 7.04 | 7.04 | +0.05 (+0.72%) | 20,990 |
| 1 Aug 2018 | USD | 6.95 | 7.04 | 6.9 | 6.99 | 6.99 | +0.09 (+1.30%) | 38,657 |
| 31 Jul 2018 | USD | 6.959 | 7 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 11,316 |
| 30 Jul 2018 | USD | 6.901 | 6.968 | 6.87 | 6.94 | 6.94 | +0.09 (+1.31%) | 28,068 |
| 27 Jul 2018 | USD | 6.86 | 6.93 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 17,124 |
| 26 Jul 2018 | USD | 6.86 | 6.97 | 6.85 | 6.88 | 6.88 | -0.02 (-0.29%) | 41,689 |
| 25 Jul 2018 | USD | 6.86 | 6.9599 | 6.85 | 6.9 | 6.9 | +0.03 (+0.44%) | 14,896 |
| 24 Jul 2018 | USD | 6.92 | 6.95 | 6.85 | 6.87 | 6.87 | -0.07 (-1.01%) | 35,143 |
| 23 Jul 2018 | USD | 6.96 | 6.96 | 6.8703 | 6.94 | 6.94 | +0.01 (+0.14%) | 14,330 |
| 20 Jul 2018 | USD | 6.98 | 6.99 | 6.86 | 6.93 | 6.93 | -0.02 (-0.29%) | 10,195 |
| 19 Jul 2018 | USD | 6.9418 | 7.01 | 6.8831 | 6.95 | 6.95 | +0.01 (+0.14%) | 16,049 |
| 18 Jul 2018 | USD | 6.9 | 7.019 | 6.8623 | 6.94 | 6.94 | +0.08 (+1.17%) | 34,824 |
| 17 Jul 2018 | USD | 7.05 | 7.15 | 6.85 | 6.86 | 6.86 | -0.24 (-3.38%) | 30,623 |
| 16 Jul 2018 | USD | 7.1 | 7.14 | 7 | 7.1 | 7.1 | +0.04 (+0.57%) | 13,249 |
| 13 Jul 2018 | USD | 7.14 | 7.15 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 16,883 |
| 12 Jul 2018 | USD | 7.14 | 7.15 | 7.06 | 7.1 | 7.1 | -0.02 (-0.28%) | 44,202 |
| 11 Jul 2018 | USD | 7.08 | 7.15 | 7.0113 | 7.12 | 7.12 | +0.08 (+1.14%) | 29,419 |
| 10 Jul 2018 | USD | 7.08 | 7.14 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 26,006 |
| 9 Jul 2018 | USD | 7.14 | 7.15 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 31,536 |
| 6 Jul 2018 | USD | 7.1 | 7.15 | 7.0698 | 7.14 | 7.14 | +0.04 (+0.56%) | 31,928 |
| 5 Jul 2018 | USD | 7.1 | 7.1 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 31,901 |
| 4 Jul 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7 | 7.14 | 6.9899 | 7.1 | 7.1 | +0.11 (+1.57%) | 53,407 |
| 2 Jul 2018 | USD | 7 | 7 | 6.9331 | 6.99 | 6.99 | +0.01 (+0.14%) | 23,494 |
| 29 Jun 2018 | USD | 6.87 | 6.99 | 6.87 | 6.98 | 6.98 | +0.15 (+2.20%) | 20,551 |
| 28 Jun 2018 | USD | 7 | 7 | 6.82 | 6.83 | 6.83 | -0.13 (-1.87%) | 30,844 |
| 27 Jun 2018 | USD | 6.92 | 7 | 6.92 | 6.96 | 6.96 | +0.08 (+1.16%) | 14,190 |
