Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 6.93 | 7 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 40,545 |
25 Jun 2018 | USD | 6.87 | 7 | 6.87 | 7 | 7 | +0.06 (+0.86%) | 41,891 |
22 Jun 2018 | USD | 6.8089 | 7 | 6.8089 | 6.94 | 6.94 | -0.06 (-0.86%) | 69,954 |
21 Jun 2018 | USD | 6.9 | 7 | 6.84 | 7 | 7 | +0.09 (+1.30%) | 31,590 |
20 Jun 2018 | USD | 6.94 | 7 | 6.77 | 6.91 | 6.91 | -0.03 (-0.43%) | 70,023 |
19 Jun 2018 | USD | 6.89 | 6.96 | 6.8 | 6.94 | 6.94 | +0.1 (+1.46%) | 23,433 |
18 Jun 2018 | USD | 6.86 | 6.88 | 6.8 | 6.84 | 6.84 | +0.02 (+0.29%) | 11,314 |
15 Jun 2018 | USD | 6.82 | 6.97 | 6.795 | 6.82 | 6.82 | +0.04 (+0.59%) | 34,003 |
14 Jun 2018 | USD | 6.78 | 6.91 | 6.63 | 6.78 | 6.78 | -0.02 (-0.29%) | 71,771 |
13 Jun 2018 | USD | 6.93 | 6.96 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 24,412 |
12 Jun 2018 | USD | 6.97 | 6.99 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 47,107 |
11 Jun 2018 | USD | 6.91 | 6.97 | 6.9 | 6.95 | 6.95 | +0.04 (+0.58%) | 63,737 |
8 Jun 2018 | USD | 6.84 | 6.95 | 6.84 | 6.91 | 6.91 | +0.09 (+1.32%) | 24,993 |
7 Jun 2018 | USD | 6.8 | 6.97 | 6.78 | 6.82 | 6.82 | +0.01 (+0.15%) | 43,234 |
6 Jun 2018 | USD | 6.78 | 6.9 | 6.78 | 6.81 | 6.81 | +0.05 (+0.74%) | 20,927 |
5 Jun 2018 | USD | 6.86 | 6.88 | 6.73 | 6.76 | 6.76 | -0.07 (-1.02%) | 38,771 |
4 Jun 2018 | USD | 6.77 | 6.85 | 6.68 | 6.83 | 6.83 | +0.11 (+1.64%) | 29,112 |
1 Jun 2018 | USD | 6.85 | 6.87 | 6.68 | 6.72 | 6.72 | -0.09 (-1.32%) | 22,027 |
31 May 2018 | USD | 6.84 | 6.91 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 51,831 |
30 May 2018 | USD | 6.76 | 6.85 | 6.76 | 6.78 | 6.78 | 0.0 (0.0%) | 39,498 |
29 May 2018 | USD | 6.78 | 6.83 | 6.76 | 6.78 | 6.78 | -0.04 (-0.59%) | 27,111 |
28 May 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.71 | 6.83 | 6.65 | 6.82 | 6.82 | +0.11 (+1.64%) | 309,484 |
24 May 2018 | USD | 6.8 | 6.85 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 16,243 |
23 May 2018 | USD | 6.777 | 6.85 | 6.69 | 6.77 | 6.77 | +0.01 (+0.15%) | 23,307 |
22 May 2018 | USD | 6.749 | 6.76 | 6.7 | 6.76 | 6.76 | +0.01 (+0.15%) | 20,815 |
21 May 2018 | USD | 6.69 | 6.8499 | 6.6801 | 6.75 | 6.75 | +0.04 (+0.60%) | 44,544 |
18 May 2018 | USD | 6.76 | 6.84 | 6.66 | 6.71 | 6.71 | -0.03 (-0.45%) | 13,844 |
17 May 2018 | USD | 6.72 | 6.87 | 6.66 | 6.74 | 6.74 | +0.05 (+0.75%) | 192,482 |
16 May 2018 | USD | 6.79 | 6.79 | 6.63 | 6.69 | 6.69 | -0.03 (-0.45%) | 37,686 |