Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 6.69 | 6.79 | 6.69 | 6.72 | 6.72 | -0.04 (-0.59%) | 16,162 |
14 May 2018 | USD | 6.7 | 6.82 | 6.65 | 6.76 | 6.76 | -0.04 (-0.59%) | 21,894 |
11 May 2018 | USD | 6.8993 | 6.8993 | 6.7884 | 6.8 | 6.8 | -0.02 (-0.29%) | 39,706 |
10 May 2018 | USD | 6.89 | 6.91 | 6.75 | 6.82 | 6.82 | -0.08 (-1.16%) | 62,103 |
9 May 2018 | USD | 6.92 | 6.97 | 6.89 | 6.9 | 6.9 | -0.01 (-0.14%) | 52,180 |
8 May 2018 | USD | 6.95 | 6.95 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 41,582 |
7 May 2018 | USD | 6.79 | 6.94 | 6.665 | 6.85 | 6.85 | +0.06 (+0.88%) | 222,804 |
4 May 2018 | USD | 6.78 | 6.84 | 6.7101 | 6.79 | 6.79 | +0.02 (+0.30%) | 20,781 |
3 May 2018 | USD | 6.67 | 6.8 | 6.65 | 6.77 | 6.77 | +0.08 (+1.20%) | 26,581 |
2 May 2018 | USD | 6.69 | 6.7399 | 6.56 | 6.69 | 6.69 | +0.01 (+0.15%) | 29,038 |
1 May 2018 | USD | 6.46 | 6.7 | 6.46 | 6.68 | 6.68 | +0.21 (+3.25%) | 59,964 |
30 Apr 2018 | USD | 6.41 | 6.61 | 6.41 | 6.47 | 6.47 | -0.02 (-0.31%) | 75,078 |
27 Apr 2018 | USD | 6.51 | 6.6064 | 6.48 | 6.49 | 6.49 | 0.0 (0.0%) | 26,537 |
26 Apr 2018 | USD | 6.5 | 6.65 | 6.4627 | 6.49 | 6.49 | 0.0 (0.0%) | 30,169 |
25 Apr 2018 | USD | 6.58 | 6.599 | 6.45 | 6.49 | 6.49 | -0.08 (-1.22%) | 75,357 |
24 Apr 2018 | USD | 6.68 | 6.75 | 6.461 | 6.57 | 6.57 | -0.134 (-2.00%) | 32,686 |
23 Apr 2018 | USD | 6.71 | 6.84 | 6.56 | 6.7044 | 6.7044 | -0.016 (-0.23%) | 32,464 |
20 Apr 2018 | USD | 6.76 | 6.89 | 6.61 | 6.72 | 6.72 | -0.08 (-1.18%) | 34,102 |
19 Apr 2018 | USD | 6.87 | 6.95 | 6.76 | 6.8 | 6.8 | -0.04 (-0.58%) | 30,042 |
18 Apr 2018 | USD | 6.76 | 6.89 | 6.6801 | 6.84 | 6.84 | +0.06 (+0.88%) | 32,514 |
17 Apr 2018 | USD | 6.9 | 6.9 | 6.66 | 6.78 | 6.78 | -0.02 (-0.29%) | 72,156 |
16 Apr 2018 | USD | 6.7 | 6.85 | 6.696 | 6.8 | 6.8 | +0.09 (+1.34%) | 34,765 |
13 Apr 2018 | USD | 6.7 | 6.81 | 6.65 | 6.71 | 6.71 | +0.06 (+0.90%) | 43,566 |
12 Apr 2018 | USD | 6.97 | 6.99 | 6.6392 | 6.65 | 6.65 | -0.32 (-4.59%) | 76,161 |
11 Apr 2018 | USD | 6.96 | 6.99 | 6.93 | 6.97 | 6.97 | -0.02 (-0.29%) | 17,483 |
10 Apr 2018 | USD | 6.95 | 7.04 | 6.85 | 6.99 | 6.99 | +0.08 (+1.16%) | 59,685 |
9 Apr 2018 | USD | 7 | 7 | 6.8801 | 6.91 | 6.91 | -0.07 (-1.00%) | 56,554 |
6 Apr 2018 | USD | 6.9 | 7 | 6.83 | 6.98 | 6.98 | +0.11 (+1.60%) | 62,052 |
5 Apr 2018 | USD | 6.81 | 6.94 | 6.71 | 6.87 | 6.87 | +0.03 (+0.44%) | 53,222 |
4 Apr 2018 | USD | 6.9 | 7 | 6.7649 | 6.84 | 6.84 | -0.12 (-1.72%) | 32,670 |