Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 6.85 | 6.99 | 6.77 | 6.96 | 6.96 | +0.11 (+1.61%) | 36,723 |
2 Apr 2018 | USD | 6.95 | 6.96 | 6.71 | 6.85 | 6.85 | -0.07 (-1.01%) | 46,655 |
30 Mar 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.97 | 7.0811 | 6.8 | 6.92 | 6.92 | 0.0 (0.0%) | 177,698 |
28 Mar 2018 | USD | 6.64 | 7.02 | 6.62 | 6.92 | 6.92 | +0.25 (+3.75%) | 160,424 |
27 Mar 2018 | USD | 6.56 | 6.78 | 6.5 | 6.67 | 6.67 | +0.14 (+2.14%) | 176,192 |
26 Mar 2018 | USD | 6.43 | 6.54 | 6.35 | 6.53 | 6.53 | +0.23 (+3.65%) | 160,051 |
23 Mar 2018 | USD | 6.3 | 6.34 | 6.25 | 6.3 | 6.3 | +0.03 (+0.48%) | 26,217 |
22 Mar 2018 | USD | 6.2 | 6.3 | 6.19 | 6.27 | 6.27 | +0.03 (+0.48%) | 19,623 |
21 Mar 2018 | USD | 6.27 | 6.31 | 6.06 | 6.24 | 6.24 | -0.05 (-0.79%) | 19,336 |
20 Mar 2018 | USD | 6.2239 | 6.38 | 6.2239 | 6.29 | 6.29 | -0.01 (-0.16%) | 17,943 |
19 Mar 2018 | USD | 6.34 | 6.3475 | 6.26 | 6.3 | 6.3 | -0.02 (-0.32%) | 26,859 |
16 Mar 2018 | USD | 6.24 | 6.36 | 6.13 | 6.32 | 6.32 | +0.07 (+1.12%) | 20,172 |
15 Mar 2018 | USD | 6.24 | 6.28 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 12,337 |
14 Mar 2018 | USD | 6.4 | 6.4 | 6.15 | 6.25 | 6.25 | -0.14 (-2.19%) | 18,869 |
13 Mar 2018 | USD | 6.27 | 6.4 | 6.2103 | 6.39 | 6.39 | +0.14 (+2.24%) | 30,747 |
12 Mar 2018 | USD | 6.16 | 6.33 | 6.09 | 6.25 | 6.25 | +0.15 (+2.46%) | 57,619 |
9 Mar 2018 | USD | 6.14 | 6.149 | 6.02 | 6.1 | 6.1 | -0.01 (-0.16%) | 24,470 |
8 Mar 2018 | USD | 6.19 | 6.2099 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 8,343 |
7 Mar 2018 | USD | 6.04 | 6.2 | 6.0216 | 6.16 | 6.16 | +0.12 (+1.99%) | 31,283 |
6 Mar 2018 | USD | 6.07 | 6.17 | 6.03 | 6.04 | 6.04 | -0.01 (-0.17%) | 28,184 |
5 Mar 2018 | USD | 6.16 | 6.24 | 6.02 | 6.05 | 6.05 | -0.1 (-1.63%) | 30,114 |
2 Mar 2018 | USD | 6.09 | 6.18 | 6.08 | 6.15 | 6.15 | +0.02 (+0.33%) | 9,324 |
1 Mar 2018 | USD | 6.031 | 6.23 | 6.01 | 6.13 | 6.13 | +0.06 (+0.99%) | 21,661 |
28 Feb 2018 | USD | 6.14 | 6.2118 | 6 | 6.07 | 6.07 | -0.05 (-0.82%) | 35,278 |
27 Feb 2018 | USD | 6.2 | 6.4 | 6.06 | 6.12 | 6.12 | +0.02 (+0.33%) | 70,045 |
26 Feb 2018 | USD | 5.98 | 6.12 | 5.98 | 6.1 | 6.1 | +0.03 (+0.49%) | 31,346 |
23 Feb 2018 | USD | 6.03 | 6.08 | 5.96 | 6.07 | 6.07 | +0.09 (+1.51%) | 18,172 |
22 Feb 2018 | USD | 5.99 | 6.0899 | 5.97 | 5.98 | 5.98 | +0.03 (+0.50%) | 30,316 |
21 Feb 2018 | USD | 6.1346 | 6.1346 | 5.8996 | 5.95 | 5.95 | -0.15 (-2.46%) | 58,053 |