| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 6.12 | 6.27 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 37,511 |
| 19 Feb 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.15 | 6.269 | 6.15 | 6.19 | 6.19 | +0.01 (+0.16%) | 16,763 |
| 15 Feb 2018 | USD | 6.1 | 6.23 | 6.1 | 6.18 | 6.18 | +0.03 (+0.49%) | 26,382 |
| 14 Feb 2018 | USD | 6.18 | 6.22 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 14,930 |
| 13 Feb 2018 | USD | 6.13 | 6.25 | 6.08 | 6.22 | 6.22 | +0.09 (+1.47%) | 26,132 |
| 12 Feb 2018 | USD | 6.26 | 6.27 | 6.0414 | 6.13 | 6.13 | -0.1 (-1.61%) | 67,674 |
| 9 Feb 2018 | USD | 6.07 | 6.23 | 5.91 | 6.23 | 6.23 | +0.22 (+3.66%) | 37,413 |
| 8 Feb 2018 | USD | 6.1669 | 6.1907 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 19,487 |
| 7 Feb 2018 | USD | 5.99 | 6.127 | 5.99 | 6.01 | 6.01 | +0.04 (+0.67%) | 34,600 |
| 6 Feb 2018 | USD | 5.94 | 6.045 | 5.9 | 5.97 | 5.97 | -0.02 (-0.33%) | 59,930 |
| 5 Feb 2018 | USD | 6.1 | 6.19 | 5.97 | 5.99 | 5.99 | -0.11 (-1.80%) | 54,606 |
| 2 Feb 2018 | USD | 6.21 | 6.21 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 55,543 |
| 1 Feb 2018 | USD | 6.39 | 6.39 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 46,787 |
| 31 Jan 2018 | USD | 6.22 | 6.39 | 6.22 | 6.35 | 6.35 | +0.19 (+3.08%) | 36,218 |
| 30 Jan 2018 | USD | 6.13 | 6.18 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 32,594 |
| 29 Jan 2018 | USD | 6.17 | 6.189 | 6.16 | 6.17 | 6.17 | -0.02 (-0.32%) | 23,862 |
| 26 Jan 2018 | USD | 6.23 | 6.23 | 6.151 | 6.19 | 6.19 | -0.03 (-0.48%) | 30,196 |
| 25 Jan 2018 | USD | 6.25 | 6.2663 | 6.21 | 6.22 | 6.22 | -0.03 (-0.48%) | 11,406 |
| 24 Jan 2018 | USD | 6.3 | 6.3 | 6.2292 | 6.25 | 6.25 | 0.0 (0.0%) | 17,326 |
| 23 Jan 2018 | USD | 6.26 | 6.309 | 6.2415 | 6.25 | 6.25 | 0.0 (0.0%) | 18,233 |
| 22 Jan 2018 | USD | 6.32 | 6.32 | 6.25 | 6.25 | 6.25 | -0.069 (-1.09%) | 18,575 |
| 19 Jan 2018 | USD | 6.3 | 6.319 | 6.2599 | 6.319 | 6.319 | -0.031 (-0.49%) | 27,389 |
| 18 Jan 2018 | USD | 6.33 | 6.39 | 6.27 | 6.35 | 6.35 | +0.05 (+0.79%) | 32,523 |
| 17 Jan 2018 | USD | 6.264 | 6.33 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 8,805 |
| 16 Jan 2018 | USD | 6.24 | 6.3 | 6.24 | 6.28 | 6.28 | +0.04 (+0.64%) | 21,817 |
| 15 Jan 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.35 | 6.35 | 6.23 | 6.24 | 6.24 | -0.07 (-1.11%) | 25,291 |
| 11 Jan 2018 | USD | 6.32 | 6.38 | 6.28 | 6.31 | 6.31 | +0.02 (+0.32%) | 20,120 |
| 10 Jan 2018 | USD | 6.36 | 6.39 | 6.23 | 6.29 | 6.29 | -0.1 (-1.56%) | 33,471 |
