| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 6.43 | 6.44 | 6.35 | 6.39 | 6.39 | +0.02 (+0.31%) | 28,424 |
| 8 Jan 2018 | USD | 6.4 | 6.41 | 6.36 | 6.37 | 6.37 | -0.02 (-0.31%) | 14,379 |
| 5 Jan 2018 | USD | 6.37 | 6.43 | 6.37 | 6.39 | 6.39 | +0.02 (+0.31%) | 17,939 |
| 4 Jan 2018 | USD | 6.42 | 6.45 | 6.3657 | 6.37 | 6.37 | 0.0 (0.0%) | 17,025 |
| 3 Jan 2018 | USD | 6.379 | 6.48 | 6.33 | 6.37 | 6.37 | -0.05 (-0.78%) | 29,779 |
| 2 Jan 2018 | USD | 6.45 | 6.5024 | 6.39 | 6.42 | 6.42 | -0.03 (-0.47%) | 44,079 |
| 1 Jan 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.62 | 6.711 | 6.35 | 6.45 | 6.45 | -0.19 (-2.86%) | 109,436 |
| 28 Dec 2017 | USD | 6.518 | 6.6834 | 6.46 | 6.64 | 6.64 | +0.24 (+3.75%) | 38,882 |
| 27 Dec 2017 | USD | 6.4 | 6.53 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 48,977 |
| 26 Dec 2017 | USD | 6.47 | 6.5128 | 6.39 | 6.39 | 6.39 | -0.09 (-1.39%) | 30,277 |
| 25 Dec 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.57 | 6.58 | 6.4651 | 6.48 | 6.48 | -0.04 (-0.61%) | 47,671 |
| 21 Dec 2017 | USD | 6.63 | 6.63 | 6.51 | 6.52 | 6.52 | -0.08 (-1.21%) | 16,887 |
| 20 Dec 2017 | USD | 6.57 | 6.64 | 6.49 | 6.6 | 6.6 | +0.04 (+0.61%) | 39,550 |
| 19 Dec 2017 | USD | 6.54 | 6.73 | 6.51 | 6.56 | 6.56 | +0.01 (+0.15%) | 50,240 |
| 18 Dec 2017 | USD | 6.55 | 6.69 | 6.52 | 6.55 | 6.55 | +0.06 (+0.92%) | 34,508 |
| 15 Dec 2017 | USD | 6.5 | 6.65 | 6.39 | 6.49 | 6.49 | -0.03 (-0.46%) | 64,563 |
| 14 Dec 2017 | USD | 6.61 | 6.79 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 33,526 |
| 13 Dec 2017 | USD | 6.81 | 6.85 | 6.71 | 6.72 | 6.72 | -0.09 (-1.32%) | 34,732 |
| 12 Dec 2017 | USD | 6.89 | 6.89 | 6.79 | 6.81 | 6.81 | -0.03 (-0.44%) | 15,072 |
| 11 Dec 2017 | USD | 6.7 | 6.85 | 6.7 | 6.84 | 6.84 | +0.02 (+0.29%) | 70,470 |
| 8 Dec 2017 | USD | 6.79 | 6.87 | 6.75 | 6.82 | 6.82 | +0.01 (+0.15%) | 65,817 |
| 7 Dec 2017 | USD | 6.73 | 6.815 | 6.73 | 6.81 | 6.81 | +0.05 (+0.74%) | 52,166 |
| 6 Dec 2017 | USD | 6.8 | 6.845 | 6.73 | 6.76 | 6.76 | 0.0 (0.0%) | 67,057 |
| 5 Dec 2017 | USD | 6.77 | 6.8199 | 6.73 | 6.76 | 6.76 | +0.04 (+0.60%) | 53,839 |
| 4 Dec 2017 | USD | 6.8 | 6.86 | 6.71 | 6.72 | 6.72 | -0.05 (-0.74%) | 90,845 |
| 1 Dec 2017 | USD | 6.75 | 6.83 | 6.71 | 6.77 | 6.77 | +0.03 (+0.45%) | 39,047 |
| 30 Nov 2017 | USD | 6.82 | 6.82 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 59,720 |
| 29 Nov 2017 | USD | 6.79 | 6.83 | 6.74 | 6.78 | 6.78 | +0.01 (+0.15%) | 45,505 |
