Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 25,795 |
23 Feb 2024 | USD | 1.38 | 1.3904 | 1.3515 | 1.37 | 1.37 | +0.01 (+0.74%) | 22,969 |
22 Feb 2024 | USD | 1.36 | 1.43 | 1.3517 | 1.36 | 1.36 | 0.0 (0.0%) | 78,602 |
21 Feb 2024 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 7,158 |
20 Feb 2024 | USD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 41,943 |
16 Feb 2024 | USD | 1.4031 | 1.4148 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 13,117 |
15 Feb 2024 | USD | 1.365 | 1.42 | 1.3526 | 1.39 | 1.39 | +0.02 (+1.46%) | 68,643 |
14 Feb 2024 | USD | 1.3983 | 1.4 | 1.3561 | 1.37 | 1.37 | +0.01 (+0.74%) | 30,923 |
13 Feb 2024 | USD | 1.4 | 1.4 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 53,245 |
12 Feb 2024 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 16,846 |
9 Feb 2024 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 40,401 |
8 Feb 2024 | USD | 1.37 | 1.39 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 102,189 |
7 Feb 2024 | USD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 31,277 |
6 Feb 2024 | USD | 1.36 | 1.3821 | 1.36 | 1.38 | 1.38 | +0.005 (+0.36%) | 29,073 |
5 Feb 2024 | USD | 1.43 | 1.43 | 1.37 | 1.375 | 1.375 | -0.005 (-0.36%) | 18,150 |
2 Feb 2024 | USD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | -0.005 (-0.36%) | 20,164 |
1 Feb 2024 | USD | 1.39 | 1.4299 | 1.37 | 1.385 | 1.385 | -0.005 (-0.36%) | 56,654 |
31 Jan 2024 | USD | 1.41 | 1.4499 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 53,080 |
30 Jan 2024 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.025 (-1.75%) | 3,822 |
29 Jan 2024 | USD | 1.36 | 1.433 | 1.36 | 1.425 | 1.425 | +0.035 (+2.52%) | 88,969 |
26 Jan 2024 | USD | 1.36 | 1.43 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 64,581 |
25 Jan 2024 | USD | 1.3955 | 1.4102 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 108,483 |
24 Jan 2024 | USD | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 70,400 |
23 Jan 2024 | USD | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 19,400 |
22 Jan 2024 | USD | 1.36 | 1.42 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 79,100 |
19 Jan 2024 | USD | 1.4 | 1.43 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 45,500 |
18 Jan 2024 | USD | 1.4 | 1.42 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 130,100 |
17 Jan 2024 | USD | 1.47 | 1.48 | 1.36 | 1.39 | 1.39 | -0.08 (-5.44%) | 108,000 |
16 Jan 2024 | USD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 44,900 |
12 Jan 2024 | USD | 1.44 | 1.5 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 43,300 |