| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 5.95 | 5.9899 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 19,624 |
| 16 Oct 2017 | USD | 5.95 | 5.98 | 5.89 | 5.96 | 5.96 | +0.01 (+0.17%) | 49,935 |
| 13 Oct 2017 | USD | 5.9781 | 5.9781 | 5.93 | 5.95 | 5.95 | +0.01 (+0.17%) | 27,925 |
| 12 Oct 2017 | USD | 5.97 | 5.99 | 5.88 | 5.94 | 5.94 | -0.01 (-0.17%) | 100,595 |
| 11 Oct 2017 | USD | 5.98 | 6.0782 | 5.91 | 5.95 | 5.95 | 0.0 (0.0%) | 37,694 |
| 10 Oct 2017 | USD | 5.9 | 5.995 | 5.9 | 5.95 | 5.95 | +0.06 (+1.02%) | 15,881 |
| 9 Oct 2017 | USD | 6 | 6.03 | 5.885 | 5.89 | 5.89 | -0.08 (-1.34%) | 30,109 |
| 6 Oct 2017 | USD | 5.91 | 5.99 | 5.9 | 5.97 | 5.97 | +0.03 (+0.51%) | 36,844 |
| 5 Oct 2017 | USD | 5.93 | 5.9501 | 5.87 | 5.94 | 5.94 | +0.07 (+1.19%) | 48,789 |
| 4 Oct 2017 | USD | 5.9104 | 5.9699 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 31,896 |
| 3 Oct 2017 | USD | 5.93 | 5.975 | 5.8563 | 5.88 | 5.88 | 0.0 (0.0%) | 39,502 |
| 2 Oct 2017 | USD | 5.88 | 5.95 | 5.81 | 5.88 | 5.88 | -0.01 (-0.17%) | 32,644 |
| 29 Sep 2017 | USD | 5.89 | 5.9149 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 14,235 |
| 28 Sep 2017 | USD | 5.9699 | 5.9699 | 5.9 | 5.94 | 5.94 | 0.0 (0.0%) | 15,003 |
| 27 Sep 2017 | USD | 5.92 | 5.94 | 5.885 | 5.94 | 5.94 | +0.02 (+0.34%) | 14,256 |
| 26 Sep 2017 | USD | 5.92 | 6 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 19,281 |
| 25 Sep 2017 | USD | 5.92 | 5.9469 | 5.9 | 5.92 | 5.92 | 0.0 (0.0%) | 13,548 |
| 22 Sep 2017 | USD | 5.9 | 5.94 | 5.87 | 5.92 | 5.92 | -0.03 (-0.50%) | 25,351 |
| 21 Sep 2017 | USD | 5.92 | 5.96 | 5.855 | 5.95 | 5.95 | +0.03 (+0.51%) | 30,280 |
| 20 Sep 2017 | USD | 5.905 | 5.96 | 5.848 | 5.92 | 5.92 | +0.015 (+0.25%) | 20,564 |
| 19 Sep 2017 | USD | 5.96 | 5.9601 | 5.9 | 5.905 | 5.905 | -0.045 (-0.76%) | 18,494 |
| 18 Sep 2017 | USD | 5.96 | 5.98 | 5.89 | 5.95 | 5.95 | -0.01 (-0.17%) | 16,028 |
| 15 Sep 2017 | USD | 5.86 | 5.98 | 5.86 | 5.96 | 5.96 | +0.06 (+1.02%) | 41,492 |
| 14 Sep 2017 | USD | 5.9 | 5.93 | 5.85 | 5.9 | 5.9 | -0.08 (-1.34%) | 27,856 |
| 13 Sep 2017 | USD | 5.97 | 6.01 | 5.95 | 5.98 | 5.98 | -0.01 (-0.17%) | 58,045 |
| 12 Sep 2017 | USD | 5.98 | 6.03 | 5.95 | 5.99 | 5.99 | +0.01 (+0.17%) | 46,834 |
| 11 Sep 2017 | USD | 5.9 | 6.01 | 5.8783 | 5.98 | 5.98 | +0.1 (+1.70%) | 40,492 |
| 8 Sep 2017 | USD | 5.89 | 5.9 | 5.84 | 5.88 | 5.88 | +0.04 (+0.68%) | 19,524 |
| 7 Sep 2017 | USD | 5.95 | 5.96 | 5.78 | 5.84 | 5.84 | -0.17 (-2.83%) | 80,214 |
| 6 Sep 2017 | USD | 6.01 | 6.0225 | 5.94 | 6.01 | 6.01 | -0.03 (-0.50%) | 35,855 |
