| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 6.14 | 6.1462 | 6.02 | 6.04 | 6.04 | -0.06 (-0.98%) | 32,662 |
| 4 Sep 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.08 | 6.16 | 6.06 | 6.1 | 6.1 | +0.04 (+0.66%) | 29,554 |
| 31 Aug 2017 | USD | 6.09 | 6.14 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 21,253 |
| 30 Aug 2017 | USD | 6.01 | 6.1 | 6.01 | 6.09 | 6.09 | +0.06 (+1.00%) | 18,144 |
| 29 Aug 2017 | USD | 6.0678 | 6.0678 | 6.02 | 6.03 | 6.03 | -0.01 (-0.17%) | 24,083 |
| 28 Aug 2017 | USD | 6.05 | 6.09 | 6.01 | 6.04 | 6.04 | +0.01 (+0.17%) | 22,353 |
| 25 Aug 2017 | USD | 6.01 | 6.05 | 5.998 | 6.03 | 6.03 | +0.03 (+0.50%) | 5,720 |
| 24 Aug 2017 | USD | 6 | 6.07 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 26,407 |
| 23 Aug 2017 | USD | 5.98 | 6.08 | 5.96 | 5.98 | 5.98 | -0.01 (-0.17%) | 20,681 |
| 22 Aug 2017 | USD | 5.97 | 6.0295 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 50,646 |
| 21 Aug 2017 | USD | 6 | 6.043 | 5.94 | 5.97 | 5.97 | -0.03 (-0.50%) | 52,989 |
| 18 Aug 2017 | USD | 5.98 | 6.02 | 5.96 | 6 | 6 | +0.01 (+0.17%) | 24,654 |
| 17 Aug 2017 | USD | 5.99 | 6.09 | 5.98 | 5.99 | 5.99 | -0.03 (-0.50%) | 30,555 |
| 16 Aug 2017 | USD | 6.15 | 6.1724 | 5.95 | 6.02 | 6.02 | -0.13 (-2.11%) | 105,447 |
| 15 Aug 2017 | USD | 6.2064 | 6.23 | 6.1201 | 6.15 | 6.15 | -0.04 (-0.65%) | 27,581 |
| 14 Aug 2017 | USD | 6.17 | 6.22 | 6.14 | 6.19 | 6.19 | +0.02 (+0.32%) | 27,318 |
| 11 Aug 2017 | USD | 6.2 | 6.2052 | 6.07 | 6.17 | 6.17 | -0.06 (-0.96%) | 38,713 |
| 10 Aug 2017 | USD | 6.19 | 6.39 | 6.18 | 6.23 | 6.23 | -0.03 (-0.48%) | 33,232 |
| 9 Aug 2017 | USD | 6.27 | 6.4034 | 6.15 | 6.26 | 6.26 | -0.08 (-1.26%) | 64,444 |
| 8 Aug 2017 | USD | 6.5 | 6.5 | 6.21 | 6.34 | 6.34 | -0.14 (-2.16%) | 151,870 |
| 7 Aug 2017 | USD | 6.5 | 6.5 | 6.4403 | 6.48 | 6.48 | -0.02 (-0.31%) | 29,824 |
| 4 Aug 2017 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.08 (+1.25%) | 54,279 |
| 3 Aug 2017 | USD | 6.49 | 6.49 | 6.38 | 6.42 | 6.42 | -0.06 (-0.93%) | 21,793 |
| 2 Aug 2017 | USD | 6.5 | 6.5 | 6.38 | 6.48 | 6.48 | -0.11 (-1.67%) | 52,412 |
| 1 Aug 2017 | USD | 6.671 | 6.671 | 6.55 | 6.59 | 6.59 | -0.02 (-0.30%) | 10,950 |
| 31 Jul 2017 | USD | 6.73 | 6.74 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 40,862 |
| 28 Jul 2017 | USD | 6.7 | 6.7 | 6.611 | 6.69 | 6.69 | +0.01 (+0.15%) | 13,846 |
| 27 Jul 2017 | USD | 6.671 | 6.7 | 6.57 | 6.68 | 6.68 | +0.02 (+0.30%) | 31,220 |
| 26 Jul 2017 | USD | 6.63 | 6.72 | 6.6 | 6.66 | 6.66 | +0.05 (+0.76%) | 28,848 |
