| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 6.58 | 6.715 | 6.49 | 6.61 | 6.61 | +0.09 (+1.38%) | 61,162 |
| 24 Jul 2017 | USD | 6.58 | 6.58 | 6.47 | 6.52 | 6.52 | -0.02 (-0.31%) | 44,170 |
| 21 Jul 2017 | USD | 6.58 | 6.58 | 6.46 | 6.54 | 6.54 | -0.02 (-0.30%) | 49,761 |
| 20 Jul 2017 | USD | 6.66 | 6.66 | 6.5301 | 6.56 | 6.56 | +0.01 (+0.15%) | 25,551 |
| 19 Jul 2017 | USD | 6.45 | 6.67 | 6.41 | 6.55 | 6.55 | +0.08 (+1.24%) | 222,219 |
| 18 Jul 2017 | USD | 6.47 | 6.61 | 6.42 | 6.47 | 6.47 | 0.0 (0.0%) | 49,413 |
| 17 Jul 2017 | USD | 6.47 | 6.51 | 6.39 | 6.47 | 6.47 | +0.04 (+0.62%) | 40,186 |
| 14 Jul 2017 | USD | 6.45 | 6.49 | 6.4004 | 6.43 | 6.43 | +0.02 (+0.31%) | 18,897 |
| 13 Jul 2017 | USD | 6.45 | 6.66 | 6.39 | 6.41 | 6.41 | -0.06 (-0.93%) | 54,793 |
| 12 Jul 2017 | USD | 6.65 | 6.65 | 6.395 | 6.47 | 6.47 | -0.06 (-0.92%) | 65,687 |
| 11 Jul 2017 | USD | 6.61 | 6.67 | 6.41 | 6.53 | 6.53 | -0.03 (-0.46%) | 87,606 |
| 10 Jul 2017 | USD | 6.57 | 6.7 | 6.44 | 6.56 | 6.56 | -0.09 (-1.35%) | 95,722 |
| 7 Jul 2017 | USD | 6.61 | 6.77 | 6.51 | 6.65 | 6.65 | +0.04 (+0.61%) | 65,605 |
| 6 Jul 2017 | USD | 6.75 | 6.8 | 6.61 | 6.61 | 6.61 | -0.11 (-1.64%) | 7,647 |
| 5 Jul 2017 | USD | 6.74 | 6.79 | 6.6 | 6.72 | 6.72 | -0.01 (-0.15%) | 31,222 |
| 4 Jul 2017 | USD | 6.7301 | 6.7301 | 6.7301 | 6.7301 | 6.7301 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.81 | 6.8499 | 6.72 | 6.7301 | 6.7301 | -0.05 (-0.74%) | 22,492 |
| 30 Jun 2017 | USD | 6.81 | 6.81 | 6.73 | 6.78 | 6.78 | +0.02 (+0.30%) | 10,954 |
| 29 Jun 2017 | USD | 6.74 | 6.83 | 6.7 | 6.76 | 6.76 | +0.01 (+0.15%) | 29,680 |
| 28 Jun 2017 | USD | 6.728 | 6.8 | 6.68 | 6.75 | 6.75 | +0.04 (+0.60%) | 22,720 |
| 27 Jun 2017 | USD | 6.76 | 6.82 | 6.7 | 6.71 | 6.71 | -0.03 (-0.45%) | 33,770 |
| 26 Jun 2017 | USD | 6.79 | 6.81 | 6.6801 | 6.74 | 6.74 | +0.02 (+0.30%) | 36,825 |
| 23 Jun 2017 | USD | 6.64 | 6.76 | 6.64 | 6.72 | 6.72 | +0.11 (+1.66%) | 55,724 |
| 22 Jun 2017 | USD | 6.44 | 6.63 | 6.44 | 6.61 | 6.61 | +0.15 (+2.32%) | 42,770 |
| 21 Jun 2017 | USD | 6.39 | 6.5 | 6.36 | 6.46 | 6.46 | -0.04 (-0.62%) | 83,275 |
| 20 Jun 2017 | USD | 6.5 | 6.5 | 6.39 | 6.5 | 6.5 | -0.03 (-0.46%) | 57,346 |
| 19 Jun 2017 | USD | 6.6 | 6.648 | 6.51 | 6.53 | 6.53 | -0.07 (-1.06%) | 70,950 |
| 16 Jun 2017 | USD | 6.63 | 6.6759 | 6.506 | 6.6 | 6.6 | -0.08 (-1.20%) | 25,417 |
| 15 Jun 2017 | USD | 6.75 | 6.78 | 6.63 | 6.68 | 6.68 | -0.1 (-1.47%) | 50,007 |
| 14 Jun 2017 | USD | 6.86 | 6.88 | 6.67 | 6.78 | 6.78 | -0.1 (-1.45%) | 52,956 |
