| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 6.8 | 6.9 | 6.62 | 6.88 | 6.88 | 0.0 (0.0%) | 32,485 |
| 12 Jun 2017 | USD | 6.84 | 6.89 | 6.78 | 6.88 | 6.88 | +0.07 (+1.03%) | 38,482 |
| 9 Jun 2017 | USD | 6.83 | 6.86 | 6.68 | 6.81 | 6.81 | -0.03 (-0.44%) | 70,023 |
| 8 Jun 2017 | USD | 6.9159 | 6.95 | 6.7521 | 6.84 | 6.84 | -0.06 (-0.87%) | 23,471 |
| 7 Jun 2017 | USD | 6.87 | 6.95 | 6.816 | 6.9 | 6.9 | +0.09 (+1.32%) | 55,217 |
| 6 Jun 2017 | USD | 6.87 | 6.9 | 6.66 | 6.81 | 6.81 | -0.04 (-0.58%) | 31,041 |
| 5 Jun 2017 | USD | 6.69 | 6.85 | 6.69 | 6.85 | 6.85 | +0.2 (+3.01%) | 33,601 |
| 2 Jun 2017 | USD | 6.54 | 6.72 | 6.54 | 6.65 | 6.65 | +0.13 (+1.99%) | 38,242 |
| 1 Jun 2017 | USD | 6.55 | 6.59 | 6.4969 | 6.52 | 6.52 | -0.02 (-0.31%) | 16,898 |
| 31 May 2017 | USD | 6.54 | 6.6224 | 6.47 | 6.54 | 6.54 | +0.03 (+0.46%) | 21,481 |
| 30 May 2017 | USD | 6.7 | 6.7 | 6.46 | 6.51 | 6.51 | -0.17 (-2.54%) | 10,476 |
| 29 May 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.66 | 6.74 | 6.66 | 6.68 | 6.68 | +0.02 (+0.30%) | 28,067 |
| 25 May 2017 | USD | 6.65 | 6.68 | 6.59 | 6.66 | 6.66 | +0.15 (+2.30%) | 22,339 |
| 24 May 2017 | USD | 6.49 | 6.64 | 6.43 | 6.51 | 6.51 | +0.06 (+0.93%) | 29,402 |
| 23 May 2017 | USD | 6.47 | 6.53 | 6.4 | 6.45 | 6.45 | +0.02 (+0.31%) | 11,236 |
| 22 May 2017 | USD | 6.58 | 6.82 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 50,143 |
| 19 May 2017 | USD | 6.45 | 6.59 | 6.37 | 6.54 | 6.54 | +0.12 (+1.87%) | 59,220 |
| 18 May 2017 | USD | 6.47 | 6.48 | 6.36 | 6.42 | 6.42 | -0.05 (-0.77%) | 23,310 |
| 17 May 2017 | USD | 6.35 | 6.5299 | 6.3194 | 6.47 | 6.47 | +0.07 (+1.09%) | 36,573 |
| 16 May 2017 | USD | 6.44 | 6.4799 | 6.35 | 6.4 | 6.4 | -0.03 (-0.47%) | 15,636 |
| 15 May 2017 | USD | 6.29 | 6.45 | 6.29 | 6.43 | 6.43 | +0.24 (+3.88%) | 41,016 |
| 12 May 2017 | USD | 6.28 | 6.28 | 6.13 | 6.19 | 6.19 | -0.03 (-0.48%) | 16,800 |
| 11 May 2017 | USD | 6.42 | 6.51 | 6.21 | 6.22 | 6.22 | -0.25 (-3.86%) | 36,253 |
| 10 May 2017 | USD | 6.15 | 6.47 | 6.1298 | 6.47 | 6.47 | +0.37 (+6.07%) | 32,279 |
| 9 May 2017 | USD | 6.08 | 6.23 | 6.08 | 6.1 | 6.1 | -0.08 (-1.29%) | 36,164 |
| 8 May 2017 | USD | 6.08 | 6.18 | 6.06 | 6.18 | 6.18 | +0.14 (+2.32%) | 22,817 |
| 5 May 2017 | USD | 6.02 | 6.12 | 6.02 | 6.04 | 6.04 | +0.02 (+0.33%) | 34,510 |
| 4 May 2017 | USD | 6.1952 | 6.1952 | 6.01 | 6.02 | 6.02 | -0.18 (-2.90%) | 24,685 |
| 3 May 2017 | USD | 6.31 | 6.31 | 6.161 | 6.2 | 6.2 | -0.15 (-2.36%) | 18,112 |
