Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 6.84 | 6.84 | 6.32 | 6.54 | 6.54 | -0.15 (-2.24%) | 116,541 |
20 Mar 2017 | USD | 6.52 | 6.83 | 6.4 | 6.69 | 6.69 | +0.23 (+3.56%) | 135,703 |
17 Mar 2017 | USD | 6.56 | 6.66 | 6.35 | 6.46 | 6.46 | -0.05 (-0.77%) | 115,959 |
16 Mar 2017 | USD | 6.51 | 6.74 | 6.34 | 6.51 | 6.51 | -0.04 (-0.61%) | 126,678 |
15 Mar 2017 | USD | 6.37 | 6.76 | 6.32 | 6.55 | 6.55 | +0.15 (+2.34%) | 89,050 |
14 Mar 2017 | USD | 6.36 | 6.4 | 6.26 | 6.4 | 6.4 | -0.03 (-0.47%) | 6,734 |
13 Mar 2017 | USD | 6.25 | 6.5302 | 6.25 | 6.43 | 6.43 | +0.06 (+0.94%) | 19,803 |
10 Mar 2017 | USD | 6.38 | 6.52 | 6.3 | 6.37 | 6.37 | +0.01 (+0.16%) | 33,575 |
9 Mar 2017 | USD | 6.69 | 6.75 | 6.33 | 6.36 | 6.36 | -0.31 (-4.65%) | 49,647 |
8 Mar 2017 | USD | 6.82 | 6.82 | 6.51 | 6.67 | 6.67 | -0.14 (-2.06%) | 35,841 |
7 Mar 2017 | USD | 6.98 | 6.98 | 6.75 | 6.81 | 6.81 | -0.18 (-2.58%) | 53,911 |
6 Mar 2017 | USD | 7 | 7 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 28,064 |
3 Mar 2017 | USD | 7 | 7 | 6.93 | 6.97 | 6.97 | -0.02 (-0.29%) | 31,234 |
2 Mar 2017 | USD | 6.98 | 7 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 35,191 |
1 Mar 2017 | USD | 6.91 | 7.66 | 6.91 | 6.97 | 6.97 | +0.12 (+1.75%) | 67,718 |
28 Feb 2017 | USD | 6.76 | 6.98 | 6.73 | 6.85 | 6.85 | +0.21 (+3.16%) | 119,359 |
27 Feb 2017 | USD | 6.948 | 7.01 | 6.58 | 6.64 | 6.64 | -0.17 (-2.50%) | 66,572 |
24 Feb 2017 | USD | 7.12 | 7.12 | 6.81 | 6.81 | 6.81 | -0.3 (-4.22%) | 56,509 |
23 Feb 2017 | USD | 7.16 | 7.16 | 7.09 | 7.11 | 7.11 | -0.03 (-0.42%) | 39,911 |
22 Feb 2017 | USD | 6.4 | 7.649 | 6.1593 | 7.14 | 7.14 | +0.1 (+1.42%) | 142,099 |
21 Feb 2017 | USD | 7.25 | 7.25 | 7 | 7.04 | 7.04 | -0.4 (-5.38%) | 118,783 |
20 Feb 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.42 | 7.5 | 7.395 | 7.44 | 7.44 | +0.04 (+0.54%) | 52,667 |
16 Feb 2017 | USD | 7.44 | 7.44 | 7.37 | 7.4 | 7.4 | -0.03 (-0.40%) | 39,957 |
15 Feb 2017 | USD | 7.49 | 7.51 | 7.35 | 7.43 | 7.43 | -0.07 (-0.93%) | 53,381 |
14 Feb 2017 | USD | 7.5109 | 7.52 | 7.4502 | 7.5 | 7.5 | +0.04 (+0.54%) | 51,991 |
13 Feb 2017 | USD | 7.4 | 7.53 | 7.4 | 7.46 | 7.46 | +0.03 (+0.40%) | 66,973 |
10 Feb 2017 | USD | 7.35 | 7.44 | 7.35 | 7.43 | 7.43 | +0.1 (+1.36%) | 65,530 |
9 Feb 2017 | USD | 7.25 | 7.3525 | 7.1751 | 7.33 | 7.33 | +0.08 (+1.10%) | 39,139 |
8 Feb 2017 | USD | 7.2 | 7.35 | 7.12 | 7.25 | 7.25 | 0.0 (0.0%) | 69,514 |