| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 7.2 | 7.3 | 7.15 | 7.25 | 7.25 | +0.06 (+0.83%) | 60,736 |
| 6 Feb 2017 | USD | 7.03 | 7.2 | 7.03 | 7.19 | 7.19 | +0.12 (+1.70%) | 105,649 |
| 3 Feb 2017 | USD | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.05 (+0.71%) | 59,825 |
| 2 Feb 2017 | USD | 6.94 | 7.03 | 6.94 | 7.02 | 7.02 | +0.02 (+0.29%) | 84,603 |
| 1 Feb 2017 | USD | 6.98 | 7.075 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 63,410 |
| 31 Jan 2017 | USD | 6.86 | 6.98 | 6.86 | 6.97 | 6.97 | +0.07 (+1.01%) | 44,304 |
| 30 Jan 2017 | USD | 6.96 | 6.9801 | 6.86 | 6.9 | 6.9 | -0.08 (-1.15%) | 57,372 |
| 27 Jan 2017 | USD | 7 | 7.05 | 6.9 | 6.98 | 6.98 | +0.03 (+0.43%) | 53,883 |
| 26 Jan 2017 | USD | 6.91 | 6.97 | 6.899 | 6.95 | 6.95 | +0.01 (+0.14%) | 58,339 |
| 25 Jan 2017 | USD | 6.92 | 7 | 6.8724 | 6.94 | 6.94 | +0.06 (+0.87%) | 45,434 |
| 24 Jan 2017 | USD | 6.98 | 7 | 6.82 | 6.88 | 6.88 | -0.12 (-1.71%) | 55,048 |
| 23 Jan 2017 | USD | 6.99 | 7.06 | 6.96 | 7 | 7 | -0.02 (-0.28%) | 107,486 |
| 20 Jan 2017 | USD | 7.06 | 7.0925 | 6.99 | 7.02 | 7.02 | -0.01 (-0.14%) | 46,757 |
| 19 Jan 2017 | USD | 7.1 | 7.14 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 55,172 |
| 18 Jan 2017 | USD | 7.08 | 7.15 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 72,183 |
| 17 Jan 2017 | USD | 6.94 | 7.19 | 6.8 | 7.08 | 7.08 | +0.1 (+1.43%) | 91,510 |
| 16 Jan 2017 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.82 | 7.17 | 6.82 | 6.98 | 6.98 | -0.01 (-0.14%) | 92,126 |
| 12 Jan 2017 | USD | 7 | 7.05 | 6.8178 | 6.99 | 6.99 | +0.03 (+0.43%) | 77,157 |
| 11 Jan 2017 | USD | 6.75 | 6.98 | 6.72 | 6.96 | 6.96 | +0.24 (+3.57%) | 76,018 |
| 10 Jan 2017 | USD | 6.69 | 6.96 | 6.6 | 6.72 | 6.72 | -0.02 (-0.30%) | 83,369 |
| 9 Jan 2017 | USD | 6.97 | 6.98 | 6.71 | 6.74 | 6.74 | -0.26 (-3.71%) | 94,967 |
| 6 Jan 2017 | USD | 7.2 | 7.219 | 7 | 7 | 7 | -0.19 (-2.64%) | 74,624 |
| 5 Jan 2017 | USD | 7.2 | 7.225 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 107,625 |
| 4 Jan 2017 | USD | 7.16 | 7.22 | 7.0101 | 7.16 | 7.16 | +0.06 (+0.85%) | 104,436 |
| 3 Jan 2017 | USD | 6.83 | 7.1 | 6.72 | 7.1 | 7.1 | +0.31 (+4.57%) | 116,836 |
| 2 Jan 2017 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.89 | 6.913 | 6.57 | 6.79 | 6.79 | -0.06 (-0.88%) | 67,258 |
| 29 Dec 2016 | USD | 6.89 | 7.11 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 253,863 |
| 28 Dec 2016 | USD | 6.88 | 6.9317 | 6.81 | 6.86 | 6.86 | +0.01 (+0.15%) | 84,420 |
