| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 5.13 | 5.2 | 5.1177 | 5.15 | 5.15 | +0.06 (+1.18%) | 177,002 |
| 14 Nov 2016 | USD | 5.03 | 5.1345 | 4.96 | 5.09 | 5.09 | +0.09 (+1.80%) | 70,883 |
| 11 Nov 2016 | USD | 5.04 | 5.04 | 4.95 | 5 | 5 | -0.03 (-0.60%) | 10,710 |
| 10 Nov 2016 | USD | 5 | 5.1055 | 4.81 | 5.03 | 5.03 | +0.06 (+1.21%) | 77,634 |
| 9 Nov 2016 | USD | 5 | 5 | 4.67 | 4.97 | 4.97 | +0.13 (+2.69%) | 127,576 |
| 8 Nov 2016 | USD | 4.7 | 4.93 | 4.65 | 4.84 | 4.84 | -0.02 (-0.41%) | 107,947 |
| 7 Nov 2016 | USD | 4.78 | 4.92 | 4.75 | 4.86 | 4.86 | +0.07 (+1.46%) | 106,431 |
| 4 Nov 2016 | USD | 4.79 | 4.85 | 4.77 | 4.79 | 4.79 | -0.01 (-0.21%) | 31,985 |
| 3 Nov 2016 | USD | 4.87 | 4.92 | 4.75 | 4.8 | 4.8 | -0.01 (-0.21%) | 35,557 |
| 2 Nov 2016 | USD | 4.93 | 4.93 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 47,219 |
| 1 Nov 2016 | USD | 4.92 | 4.94 | 4.88 | 4.91 | 4.91 | -0.03 (-0.61%) | 45,832 |
| 31 Oct 2016 | USD | 4.91 | 4.98 | 4.91 | 4.94 | 4.94 | +0.02 (+0.41%) | 14,439 |
| 28 Oct 2016 | USD | 4.9542 | 4.9542 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 9,081 |
| 27 Oct 2016 | USD | 4.99 | 4.99 | 4.92 | 4.95 | 4.95 | -0.04 (-0.80%) | 15,761 |
| 26 Oct 2016 | USD | 4.94 | 4.99 | 4.9201 | 4.99 | 4.99 | 0.0 (0.0%) | 23,649 |
| 25 Oct 2016 | USD | 4.92 | 4.999 | 4.92 | 4.99 | 4.99 | 0.0 (0.0%) | 17,407 |
| 24 Oct 2016 | USD | 5.02 | 5.1279 | 4.98 | 4.99 | 4.99 | -0.03 (-0.60%) | 43,144 |
| 21 Oct 2016 | USD | 5.0395 | 5.1678 | 4.98 | 5.02 | 5.02 | -0.02 (-0.40%) | 32,904 |
| 20 Oct 2016 | USD | 5 | 5.085 | 4.995 | 5.04 | 5.04 | +0.07 (+1.41%) | 36,679 |
| 19 Oct 2016 | USD | 4.99 | 5 | 4.92 | 4.97 | 4.97 | -0.03 (-0.60%) | 32,237 |
| 18 Oct 2016 | USD | 4.99 | 5.03 | 4.95 | 5 | 5 | +0.06 (+1.21%) | 47,031 |
| 17 Oct 2016 | USD | 5.01 | 5.04 | 4.92 | 4.94 | 4.94 | -0.03 (-0.60%) | 37,250 |
| 14 Oct 2016 | USD | 5.08 | 5.08 | 4.95 | 4.97 | 4.97 | -0.04 (-0.80%) | 57,468 |
| 13 Oct 2016 | USD | 5 | 5.07 | 4.95 | 5.01 | 5.01 | +0.01 (+0.20%) | 50,096 |
| 12 Oct 2016 | USD | 5.02 | 5.14 | 4.96 | 5 | 5 | 0.0 (0.0%) | 21,150 |
| 11 Oct 2016 | USD | 5 | 5.2299 | 5 | 5 | 5 | -0.05 (-0.99%) | 69,576 |
| 10 Oct 2016 | USD | 5.11 | 5.185 | 5.02 | 5.05 | 5.05 | -0.05 (-0.98%) | 50,489 |
| 7 Oct 2016 | USD | 5.21 | 5.21 | 5.095 | 5.1 | 5.1 | -0.06 (-1.16%) | 27,025 |
| 6 Oct 2016 | USD | 5.06 | 5.17 | 5.05 | 5.16 | 5.16 | +0.08 (+1.57%) | 56,086 |
| 5 Oct 2016 | USD | 5.13 | 5.19 | 5.05 | 5.08 | 5.08 | -0.01 (-0.20%) | 44,506 |
