| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 5.76 | 5.92 | 5.76 | 5.77 | 5.77 | +0.01 (+0.17%) | 13,910 |
| 22 Aug 2016 | USD | 5.82 | 5.8496 | 5.7 | 5.76 | 5.76 | -0.1 (-1.71%) | 21,741 |
| 19 Aug 2016 | USD | 5.915 | 5.915 | 5.74 | 5.86 | 5.86 | +0.03 (+0.51%) | 63,925 |
| 18 Aug 2016 | USD | 5.835 | 5.85 | 5.8 | 5.83 | 5.83 | +0.04 (+0.69%) | 9,189 |
| 17 Aug 2016 | USD | 5.86 | 5.86 | 5.67 | 5.79 | 5.79 | -0.09 (-1.53%) | 35,699 |
| 16 Aug 2016 | USD | 5.98 | 5.99 | 5.8601 | 5.88 | 5.88 | -0.15 (-2.49%) | 27,605 |
| 15 Aug 2016 | USD | 5.89 | 6.09 | 5.81 | 6.03 | 6.03 | +0.2 (+3.43%) | 78,914 |
| 12 Aug 2016 | USD | 5.87 | 5.9 | 5.785 | 5.83 | 5.83 | 0.0 (0.0%) | 38,569 |
| 11 Aug 2016 | USD | 5.83 | 5.9 | 5.8 | 5.83 | 5.83 | 0.0 (0.0%) | 27,469 |
| 10 Aug 2016 | USD | 5.87 | 5.98 | 5.75 | 5.83 | 5.83 | -0.07 (-1.19%) | 55,549 |
| 9 Aug 2016 | USD | 6.12 | 6.12 | 5.69 | 5.9 | 5.9 | -0.13 (-2.16%) | 129,659 |
| 8 Aug 2016 | USD | 5.95 | 6.07 | 5.95 | 6.03 | 6.03 | +0.04 (+0.67%) | 35,951 |
| 5 Aug 2016 | USD | 5.989 | 6 | 5.91 | 5.99 | 5.99 | -0.01 (-0.17%) | 24,979 |
| 4 Aug 2016 | USD | 6.1 | 6.1 | 5.94 | 6 | 6 | -0.05 (-0.83%) | 39,999 |
| 3 Aug 2016 | USD | 6.04 | 6.13 | 5.97 | 6.05 | 6.05 | -0.03 (-0.49%) | 31,857 |
| 2 Aug 2016 | USD | 6.16 | 6.195 | 6.02 | 6.08 | 6.08 | -0.04 (-0.65%) | 20,065 |
| 1 Aug 2016 | USD | 6.13 | 6.21 | 6.02 | 6.12 | 6.12 | +0.04 (+0.66%) | 33,773 |
| 29 Jul 2016 | USD | 6.25 | 6.25 | 6 | 6.08 | 6.08 | -0.11 (-1.78%) | 23,745 |
| 28 Jul 2016 | USD | 6.05 | 6.285 | 5.9882 | 6.19 | 6.19 | +0.14 (+2.31%) | 21,587 |
| 27 Jul 2016 | USD | 6.09 | 6.269 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 26,665 |
| 26 Jul 2016 | USD | 6.28 | 6.35 | 6.07 | 6.13 | 6.13 | -0.1 (-1.61%) | 45,059 |
| 25 Jul 2016 | USD | 6.27 | 6.3458 | 6.15 | 6.23 | 6.23 | 0.0 (0.0%) | 58,971 |
| 22 Jul 2016 | USD | 6.2 | 6.29 | 6.14 | 6.23 | 6.23 | +0.09 (+1.47%) | 28,478 |
| 21 Jul 2016 | USD | 6.28 | 6.28 | 6.13 | 6.14 | 6.14 | -0.09 (-1.44%) | 31,222 |
| 20 Jul 2016 | USD | 6.15 | 6.25 | 6.13 | 6.23 | 6.23 | +0.1 (+1.63%) | 57,486 |
| 19 Jul 2016 | USD | 6.12 | 6.1499 | 6.061 | 6.13 | 6.13 | +0.015 (+0.25%) | 25,398 |
| 18 Jul 2016 | USD | 6.17 | 6.1902 | 6.05 | 6.115 | 6.115 | -0.005 (-0.08%) | 24,906 |
| 15 Jul 2016 | USD | 6.1 | 6.216 | 6.04 | 6.12 | 6.12 | +0.05 (+0.83%) | 51,067 |
| 14 Jul 2016 | USD | 6.24 | 6.25 | 5.99 | 6.0699 | 6.0699 | -0.06 (-0.98%) | 84,410 |
| 13 Jul 2016 | USD | 6.06 | 6.22 | 5.91 | 6.13 | 6.13 | +0.16 (+2.68%) | 136,585 |
