| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 5.25 | 5.3299 | 5.15 | 5.31 | 5.31 | +0.13 (+2.51%) | 14,103 |
| 8 Mar 2016 | USD | 5.32 | 5.32 | 5.17 | 5.18 | 5.18 | -0.09 (-1.71%) | 19,102 |
| 7 Mar 2016 | USD | 5.58 | 5.58 | 5.25 | 5.27 | 5.27 | -0.29 (-5.22%) | 50,950 |
| 4 Mar 2016 | USD | 5.42 | 5.63 | 5.39 | 5.56 | 5.56 | +0.1 (+1.83%) | 25,489 |
| 3 Mar 2016 | USD | 5.58 | 5.58 | 5.43 | 5.46 | 5.46 | -0.08 (-1.44%) | 21,939 |
| 2 Mar 2016 | USD | 5.485 | 5.7099 | 5.4601 | 5.54 | 5.54 | +0.12 (+2.21%) | 13,744 |
| 1 Mar 2016 | USD | 5.44 | 5.48 | 5.39 | 5.42 | 5.42 | -0.02 (-0.37%) | 10,628 |
| 29 Feb 2016 | USD | 5.5 | 5.56 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 8,959 |
| 26 Feb 2016 | USD | 5.72 | 5.72 | 5.5 | 5.55 | 5.55 | -0.11 (-1.94%) | 16,520 |
| 25 Feb 2016 | USD | 5.28 | 5.71 | 5.22 | 5.66 | 5.66 | +0.4 (+7.60%) | 16,052 |
| 24 Feb 2016 | USD | 5.25 | 5.34 | 5.15 | 5.26 | 5.26 | -0.13 (-2.41%) | 39,596 |
| 23 Feb 2016 | USD | 5.33 | 5.7399 | 5.165 | 5.39 | 5.39 | +0.06 (+1.13%) | 22,249 |
| 22 Feb 2016 | USD | 5.415 | 5.4799 | 5.2401 | 5.33 | 5.33 | +0.02 (+0.38%) | 12,682 |
| 19 Feb 2016 | USD | 5.58 | 5.58 | 5.3 | 5.31 | 5.31 | -0.1 (-1.85%) | 10,015 |
| 18 Feb 2016 | USD | 5.165 | 5.43 | 5.165 | 5.41 | 5.41 | +0.18 (+3.44%) | 27,666 |
| 17 Feb 2016 | USD | 5.16 | 5.31 | 5.13 | 5.23 | 5.23 | +0.07 (+1.36%) | 24,756 |
| 16 Feb 2016 | USD | 5.04 | 5.27 | 5.04 | 5.16 | 5.16 | +0.13 (+2.58%) | 6,754 |
| 15 Feb 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.2599 | 5.2599 | 4.93 | 5.03 | 5.03 | +0.06 (+1.21%) | 8,708 |
| 11 Feb 2016 | USD | 5.01 | 5.3399 | 4.84 | 4.97 | 4.97 | -0.09 (-1.78%) | 22,065 |
| 10 Feb 2016 | USD | 5.03 | 5.2299 | 5.03 | 5.06 | 5.06 | -0.02 (-0.39%) | 5,152 |
| 9 Feb 2016 | USD | 5.1 | 5.3399 | 5 | 5.08 | 5.08 | -0.08 (-1.55%) | 17,363 |
| 8 Feb 2016 | USD | 5.21 | 5.3799 | 5.03 | 5.16 | 5.16 | -0.13 (-2.46%) | 11,519 |
| 5 Feb 2016 | USD | 5.51 | 5.51 | 5.14 | 5.29 | 5.29 | -0.04 (-0.75%) | 11,235 |
| 4 Feb 2016 | USD | 5.32 | 5.55 | 5.21 | 5.33 | 5.33 | +0.02 (+0.38%) | 19,922 |
| 3 Feb 2016 | USD | 5.32 | 5.4 | 5.0101 | 5.31 | 5.31 | +0.02 (+0.38%) | 17,033 |
| 2 Feb 2016 | USD | 5.34 | 5.45 | 5.24 | 5.29 | 5.29 | -0.105 (-1.95%) | 8,187 |
| 1 Feb 2016 | USD | 5.24 | 5.49 | 5.2 | 5.395 | 5.395 | +0.145 (+2.76%) | 17,603 |
| 29 Jan 2016 | USD | 5.22 | 5.48 | 5.18 | 5.25 | 5.25 | +0.235 (+4.69%) | 26,725 |
| 28 Jan 2016 | USD | 5.1 | 5.26 | 4.9 | 5.015 | 5.015 | -0.025 (-0.50%) | 58,996 |
