| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 5.21 | 5.21 | 4.92 | 5.04 | 5.04 | -0.13 (-2.51%) | 27,036 |
| 26 Jan 2016 | USD | 5.39 | 5.57 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 21,348 |
| 25 Jan 2016 | USD | 5.3 | 5.3 | 5.16 | 5.23 | 5.23 | -0.11 (-2.06%) | 12,413 |
| 22 Jan 2016 | USD | 5.35 | 5.45 | 5.25 | 5.34 | 5.34 | +0.09 (+1.71%) | 56,412 |
| 21 Jan 2016 | USD | 5.47 | 5.61 | 5.041 | 5.25 | 5.25 | -0.09 (-1.69%) | 50,495 |
| 20 Jan 2016 | USD | 5.18 | 5.44 | 4.59 | 5.34 | 5.34 | +0.05 (+0.95%) | 76,151 |
| 19 Jan 2016 | USD | 5.69 | 5.69 | 5.26 | 5.29 | 5.29 | -0.25 (-4.51%) | 49,400 |
| 18 Jan 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.54 | 5.57 | 5.36 | 5.54 | 5.54 | -0.08 (-1.42%) | 24,124 |
| 14 Jan 2016 | USD | 5.28 | 5.9099 | 5.1354 | 5.62 | 5.62 | +0.23 (+4.27%) | 42,254 |
| 13 Jan 2016 | USD | 5.85 | 5.92 | 5.34 | 5.39 | 5.39 | -0.41 (-7.07%) | 37,901 |
| 12 Jan 2016 | USD | 6.05 | 6.05 | 5.66 | 5.8 | 5.8 | -0.16 (-2.68%) | 53,550 |
| 11 Jan 2016 | USD | 6.15 | 6.41 | 5.87 | 5.96 | 5.96 | -0.14 (-2.30%) | 44,605 |
| 8 Jan 2016 | USD | 6.01 | 6.29 | 6.01 | 6.1 | 6.1 | +0.02 (+0.33%) | 19,661 |
| 7 Jan 2016 | USD | 6.24 | 6.24 | 5.99 | 6.08 | 6.08 | -0.1 (-1.62%) | 20,511 |
| 6 Jan 2016 | USD | 6.23 | 6.25 | 6.1 | 6.18 | 6.18 | -0.03 (-0.48%) | 12,599 |
| 5 Jan 2016 | USD | 6.08 | 6.34 | 6.08 | 6.21 | 6.21 | +0.11 (+1.80%) | 22,212 |
| 4 Jan 2016 | USD | 6.16 | 6.59 | 5.91 | 6.1 | 6.1 | -0.06 (-0.97%) | 31,961 |
| 1 Jan 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.32 | 6.33 | 6.01 | 6.16 | 6.16 | -0.12 (-1.91%) | 44,995 |
| 30 Dec 2015 | USD | 6.284 | 6.38 | 6.14 | 6.28 | 6.28 | +0.165 (+2.70%) | 40,458 |
| 29 Dec 2015 | USD | 6.03 | 6.295 | 5.92 | 6.115 | 6.115 | +0.065 (+1.07%) | 75,906 |
| 28 Dec 2015 | USD | 6.2 | 6.34 | 5.95 | 6.05 | 6.05 | -0.231 (-3.68%) | 37,442 |
| 25 Dec 2015 | USD | 6.2812 | 6.2812 | 6.2812 | 6.2812 | 6.2812 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.4 | 6.4 | 6.2 | 6.2812 | 6.2812 | -0.119 (-1.86%) | 12,732 |
| 23 Dec 2015 | USD | 6.41 | 6.5 | 6.27 | 6.4 | 6.4 | +0.07 (+1.11%) | 11,954 |
| 22 Dec 2015 | USD | 6.46 | 6.5499 | 6.3 | 6.33 | 6.33 | -0.05 (-0.78%) | 34,830 |
| 21 Dec 2015 | USD | 6.28 | 6.6499 | 6.08 | 6.38 | 6.38 | +0.05 (+0.79%) | 48,309 |
| 18 Dec 2015 | USD | 6.51 | 6.6999 | 6.24 | 6.33 | 6.33 | -0.2 (-3.06%) | 55,032 |
| 17 Dec 2015 | USD | 6.35 | 6.56 | 6.35 | 6.53 | 6.53 | +0.23 (+3.65%) | 17,222 |
