| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 5.99 | 5.9999 | 5.85 | 5.95 | 5.95 | -0.04 (-0.67%) | 67,298 |
| 3 Nov 2015 | USD | 6.1 | 6.17 | 5.97 | 5.99 | 5.99 | -0.07 (-1.16%) | 24,528 |
| 2 Nov 2015 | USD | 5.93 | 6.14 | 5.92 | 6.06 | 6.06 | +0.13 (+2.19%) | 34,566 |
| 30 Oct 2015 | USD | 6.02 | 6.4599 | 5.8416 | 5.93 | 5.93 | -0.13 (-2.15%) | 65,576 |
| 29 Oct 2015 | USD | 6.11 | 6.11 | 5.93 | 6.06 | 6.06 | -0.03 (-0.49%) | 26,698 |
| 28 Oct 2015 | USD | 6 | 6.2 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 31,990 |
| 27 Oct 2015 | USD | 6.28 | 6.28 | 6 | 6 | 6 | -0.2 (-3.23%) | 42,207 |
| 26 Oct 2015 | USD | 6.33 | 6.3699 | 6 | 6.2 | 6.2 | -0.11 (-1.74%) | 52,823 |
| 23 Oct 2015 | USD | 6.54 | 6.54 | 6.29 | 6.31 | 6.31 | -0.24 (-3.66%) | 33,929 |
| 22 Oct 2015 | USD | 6.41 | 6.7199 | 6.22 | 6.55 | 6.55 | +0.11 (+1.71%) | 33,372 |
| 21 Oct 2015 | USD | 6.56 | 6.57 | 6.35 | 6.44 | 6.44 | -0.15 (-2.28%) | 28,677 |
| 20 Oct 2015 | USD | 6.65 | 6.69 | 6.58 | 6.59 | 6.59 | -0.02 (-0.30%) | 9,371 |
| 19 Oct 2015 | USD | 6.59 | 6.73 | 6.54 | 6.61 | 6.61 | -0.04 (-0.60%) | 25,431 |
| 16 Oct 2015 | USD | 6.614 | 6.6899 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 17,167 |
| 15 Oct 2015 | USD | 6.521 | 6.67 | 6.36 | 6.65 | 6.65 | +0.03 (+0.45%) | 22,338 |
| 14 Oct 2015 | USD | 6.52 | 6.7 | 6.52 | 6.62 | 6.62 | +0.07 (+1.07%) | 8,907 |
| 13 Oct 2015 | USD | 6.57 | 6.73 | 6.49 | 6.55 | 6.55 | -0.07 (-1.06%) | 14,398 |
| 12 Oct 2015 | USD | 6.63 | 6.66 | 6.52 | 6.62 | 6.62 | +0.02 (+0.30%) | 15,374 |
| 9 Oct 2015 | USD | 6.58 | 6.6199 | 6.34 | 6.6 | 6.6 | +0.08 (+1.23%) | 25,861 |
| 8 Oct 2015 | USD | 6.71 | 6.76 | 6.5 | 6.52 | 6.52 | -0.17 (-2.54%) | 70,899 |
| 7 Oct 2015 | USD | 6.64 | 6.94 | 6.57 | 6.69 | 6.69 | +0.07 (+1.06%) | 61,221 |
| 6 Oct 2015 | USD | 6.69 | 6.82 | 6.57 | 6.62 | 6.62 | -0.02 (-0.30%) | 24,558 |
| 5 Oct 2015 | USD | 6.72 | 6.84 | 6.45 | 6.64 | 6.64 | -0.1 (-1.48%) | 126,636 |
| 2 Oct 2015 | USD | 6.55 | 6.75 | 6.51 | 6.74 | 6.74 | +0.09 (+1.35%) | 18,889 |
| 1 Oct 2015 | USD | 6.76 | 6.76 | 6.5009 | 6.65 | 6.65 | -0.15 (-2.21%) | 15,240 |
| 30 Sep 2015 | USD | 7.0599 | 7.0599 | 6.495 | 6.8 | 6.8 | +0.05 (+0.74%) | 43,200 |
| 29 Sep 2015 | USD | 6.54 | 6.75 | 6.38 | 6.75 | 6.75 | +0.22 (+3.37%) | 18,813 |
| 28 Sep 2015 | USD | 6.62 | 6.6699 | 6.31 | 6.5301 | 6.5301 | -0.16 (-2.39%) | 37,976 |
| 25 Sep 2015 | USD | 6.8 | 6.9899 | 6.57 | 6.69 | 6.69 | -0.07 (-1.04%) | 31,218 |
| 24 Sep 2015 | USD | 6.81 | 6.84 | 6.56 | 6.76 | 6.76 | -0.11 (-1.60%) | 33,850 |
