| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 6.81 | 7 | 6.81 | 6.87 | 6.87 | +0.01 (+0.15%) | 12,559 |
| 22 Sep 2015 | USD | 6.94 | 7.0399 | 6.61 | 6.86 | 6.86 | -0.09 (-1.29%) | 30,167 |
| 21 Sep 2015 | USD | 6.86 | 7.0399 | 6.8 | 6.95 | 6.95 | +0.17 (+2.51%) | 42,580 |
| 18 Sep 2015 | USD | 6.79 | 7.08 | 6.77 | 6.78 | 6.78 | -0.09 (-1.31%) | 62,311 |
| 17 Sep 2015 | USD | 7.04 | 7.12 | 6.78 | 6.87 | 6.87 | -0.11 (-1.58%) | 36,885 |
| 16 Sep 2015 | USD | 7.1 | 7.12 | 6.84 | 6.98 | 6.98 | -0.11 (-1.55%) | 16,673 |
| 15 Sep 2015 | USD | 7 | 7.13 | 6.85 | 7.09 | 7.09 | +0.09 (+1.29%) | 46,203 |
| 14 Sep 2015 | USD | 6.89 | 7 | 6.83 | 7 | 7 | +0.08 (+1.16%) | 18,827 |
| 11 Sep 2015 | USD | 6.94 | 6.98 | 6.85 | 6.92 | 6.92 | -0.08 (-1.14%) | 27,944 |
| 10 Sep 2015 | USD | 6.99 | 7.09 | 6.92 | 7 | 7 | +0.06 (+0.86%) | 34,597 |
| 9 Sep 2015 | USD | 6.96 | 7.17 | 6.9 | 6.94 | 6.94 | +0.04 (+0.58%) | 40,180 |
| 8 Sep 2015 | USD | 6.66 | 6.946 | 6.66 | 6.9 | 6.9 | +0.26 (+3.92%) | 49,655 |
| 7 Sep 2015 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.46 | 6.68 | 6.31 | 6.64 | 6.64 | +0.26 (+4.08%) | 28,683 |
| 3 Sep 2015 | USD | 6.54 | 6.54 | 6.36 | 6.38 | 6.38 | -0.13 (-2.00%) | 25,678 |
| 2 Sep 2015 | USD | 6.32 | 6.58 | 6.31 | 6.51 | 6.51 | +0.12 (+1.88%) | 34,948 |
| 1 Sep 2015 | USD | 6.42 | 6.51 | 6.35 | 6.39 | 6.39 | -0.11 (-1.69%) | 38,315 |
| 31 Aug 2015 | USD | 6.58 | 6.68 | 6.43 | 6.5 | 6.5 | -0.08 (-1.22%) | 22,495 |
| 28 Aug 2015 | USD | 6.59 | 6.69 | 6.356 | 6.58 | 6.58 | +0.01 (+0.15%) | 32,141 |
| 27 Aug 2015 | USD | 6.5 | 6.59 | 6.4 | 6.57 | 6.57 | +0.09 (+1.39%) | 44,551 |
| 26 Aug 2015 | USD | 6.7599 | 6.7599 | 6.35 | 6.48 | 6.48 | +0.07 (+1.09%) | 224,880 |
| 25 Aug 2015 | USD | 6.6 | 6.66 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 38,981 |
| 24 Aug 2015 | USD | 6.37 | 6.7599 | 6.37 | 6.47 | 6.47 | -0.26 (-3.86%) | 86,781 |
| 21 Aug 2015 | USD | 6.5301 | 6.8 | 6.5301 | 6.73 | 6.73 | +0.02 (+0.30%) | 32,937 |
| 20 Aug 2015 | USD | 6.6 | 6.8199 | 6.6 | 6.71 | 6.71 | -0.09 (-1.32%) | 35,626 |
| 19 Aug 2015 | USD | 6.7 | 6.84 | 6.58 | 6.8 | 6.8 | +0.07 (+1.04%) | 29,350 |
| 18 Aug 2015 | USD | 6.81 | 6.85 | 6.61 | 6.73 | 6.73 | -0.1 (-1.46%) | 58,022 |
| 17 Aug 2015 | USD | 6.8 | 6.9 | 6.8 | 6.83 | 6.83 | +0.05 (+0.74%) | 21,011 |
| 14 Aug 2015 | USD | 6.79 | 6.9199 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 21,674 |
| 13 Aug 2015 | USD | 6.87 | 7.08 | 6.75 | 6.81 | 6.81 | -0.08 (-1.16%) | 61,719 |
