| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 7.09 | 7.15 | 7.0301 | 7.11 | 7.11 | +0.04 (+0.57%) | 92,487 |
| 30 Jun 2015 | USD | 7.08 | 7.1399 | 7.03 | 7.07 | 7.07 | -0.01 (-0.14%) | 88,144 |
| 29 Jun 2015 | USD | 6.95 | 7.1095 | 6.94 | 7.08 | 7.08 | +0.13 (+1.87%) | 225,791 |
| 26 Jun 2015 | USD | 6.95 | 7.1 | 6.95 | 6.95 | 6.95 | -0.16 (-2.25%) | 982,075 |
| 25 Jun 2015 | USD | 7.51 | 7.74 | 7.078 | 7.11 | 7.11 | -0.46 (-6.08%) | 139,631 |
| 24 Jun 2015 | USD | 7.77 | 7.78 | 7.5 | 7.57 | 7.57 | -0.27 (-3.44%) | 65,287 |
| 23 Jun 2015 | USD | 7.9 | 8.14 | 7.75 | 7.84 | 7.84 | -0.07 (-0.88%) | 53,006 |
| 22 Jun 2015 | USD | 8.25 | 8.25 | 7.9 | 7.91 | 7.91 | -0.34 (-4.12%) | 43,261 |
| 19 Jun 2015 | USD | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 9,297 |
| 18 Jun 2015 | USD | 8.7099 | 8.7099 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 1,395 |
| 17 Jun 2015 | USD | 8.65 | 8.65 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 5,582 |
| 16 Jun 2015 | USD | 8.22 | 8.5817 | 8.22 | 8.47 | 8.47 | +0.24 (+2.92%) | 53,418 |
| 15 Jun 2015 | USD | 8.25 | 8.26 | 8.22 | 8.23 | 8.23 | -0.02 (-0.24%) | 4,639 |
| 12 Jun 2015 | USD | 8.2 | 8.26 | 8.16 | 8.25 | 8.25 | +0.06 (+0.73%) | 12,479 |
| 11 Jun 2015 | USD | 8.14 | 8.35 | 8.14 | 8.19 | 8.19 | +0.03 (+0.37%) | 6,529 |
| 10 Jun 2015 | USD | 8.04 | 8.31 | 8.04 | 8.16 | 8.16 | +0.1 (+1.24%) | 11,155 |
| 9 Jun 2015 | USD | 8.02 | 8.2 | 8.01 | 8.06 | 8.06 | +0.06 (+0.75%) | 10,007 |
| 8 Jun 2015 | USD | 8.11 | 8.1409 | 8 | 8 | 8 | -0.13 (-1.60%) | 12,922 |
| 5 Jun 2015 | USD | 8.1 | 8.17 | 8.1 | 8.13 | 8.13 | +0.01 (+0.12%) | 36,449 |
| 4 Jun 2015 | USD | 8.1 | 8.14 | 8.1 | 8.12 | 8.12 | 0.0 (0.0%) | 32,879 |
| 3 Jun 2015 | USD | 8.01 | 8.15 | 8.01 | 8.12 | 8.12 | +0.07 (+0.87%) | 66,391 |
| 2 Jun 2015 | USD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 4,781 |
| 1 Jun 2015 | USD | 8.05 | 8.1 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 19,288 |
| 29 May 2015 | USD | 8.04 | 8.06 | 8 | 8.05 | 8.05 | -0.01 (-0.12%) | 19,971 |
| 28 May 2015 | USD | 8.1 | 8.1 | 8.04 | 8.06 | 8.06 | -0.04 (-0.49%) | 27,147 |
| 27 May 2015 | USD | 8.07 | 8.34 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 19,268 |
| 26 May 2015 | USD | 8.2 | 8.2 | 8 | 8 | 8 | -0.2 (-2.44%) | 52,768 |
| 25 May 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.16 | 8.2 | 8.11 | 8.2 | 8.2 | +0.11 (+1.36%) | 8,174 |
| 21 May 2015 | USD | 8.19 | 8.34 | 8.08 | 8.09 | 8.09 | 0.0 (0.0%) | 9,122 |
