| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 8.26 | 8.26 | 8 | 8.09 | 8.09 | -0.17 (-2.06%) | 25,448 |
| 19 May 2015 | USD | 8.2 | 8.32 | 8.2 | 8.26 | 8.26 | -0.02 (-0.24%) | 7,590 |
| 18 May 2015 | USD | 8.25 | 8.3299 | 8.25 | 8.28 | 8.28 | -0.05 (-0.60%) | 25,529 |
| 15 May 2015 | USD | 8.28 | 8.35 | 8.28 | 8.33 | 8.33 | +0.04 (+0.48%) | 67,188 |
| 14 May 2015 | USD | 8.4 | 8.42 | 8.22 | 8.29 | 8.29 | +0.1 (+1.22%) | 11,370 |
| 13 May 2015 | USD | 8.23 | 8.4199 | 8.15 | 8.19 | 8.19 | -0.02 (-0.24%) | 9,637 |
| 12 May 2015 | USD | 8.25 | 8.25 | 7.9268 | 8.21 | 8.21 | +0.32 (+4.06%) | 22,333 |
| 11 May 2015 | USD | 8 | 8.09 | 7.78 | 7.89 | 7.89 | -0.11 (-1.38%) | 8,121 |
| 8 May 2015 | USD | 7.97 | 8.05 | 7.97 | 8 | 8 | -0.08 (-0.99%) | 10,297 |
| 7 May 2015 | USD | 8.14 | 8.14 | 7.85 | 8.0799 | 8.0799 | -0.1 (-1.22%) | 21,988 |
| 6 May 2015 | USD | 8.1 | 8.21 | 8.09 | 8.18 | 8.18 | +0.05 (+0.62%) | 5,962 |
| 5 May 2015 | USD | 8.25 | 8.25 | 8.075 | 8.13 | 8.13 | -0.12 (-1.45%) | 12,452 |
| 4 May 2015 | USD | 8.15 | 8.25 | 8.12 | 8.25 | 8.25 | +0.05 (+0.61%) | 7,897 |
| 1 May 2015 | USD | 8.32 | 8.32 | 8.14 | 8.2 | 8.2 | -0.04 (-0.49%) | 10,120 |
| 30 Apr 2015 | USD | 8.25 | 8.35 | 8.12 | 8.24 | 8.24 | -0.02 (-0.24%) | 39,746 |
| 29 Apr 2015 | USD | 8.25 | 8.399 | 8.25 | 8.26 | 8.26 | +0.02 (+0.24%) | 24,128 |
| 28 Apr 2015 | USD | 8.29 | 8.2999 | 8.21 | 8.24 | 8.24 | +0.1 (+1.23%) | 20,114 |
| 27 Apr 2015 | USD | 8.23 | 8.3999 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 36,462 |
| 24 Apr 2015 | USD | 8.05 | 8.17 | 8.01 | 8.17 | 8.17 | +0.17 (+2.13%) | 32,676 |
| 23 Apr 2015 | USD | 7.9 | 8.05 | 7.9 | 8 | 8 | +0.03 (+0.38%) | 53,708 |
| 22 Apr 2015 | USD | 7.88 | 8 | 7.8 | 7.97 | 7.97 | +0.11 (+1.40%) | 109,715 |
| 21 Apr 2015 | USD | 7.73 | 7.9499 | 7.73 | 7.86 | 7.86 | +0.18 (+2.34%) | 41,241 |
| 20 Apr 2015 | USD | 7.64 | 7.75 | 7.64 | 7.68 | 7.68 | +0.1 (+1.32%) | 29,517 |
| 17 Apr 2015 | USD | 7.65 | 7.7499 | 7.56 | 7.58 | 7.58 | -0.15 (-1.94%) | 26,338 |
| 16 Apr 2015 | USD | 7.684 | 7.75 | 7.67 | 7.73 | 7.73 | +0.03 (+0.39%) | 15,593 |
| 15 Apr 2015 | USD | 7.7 | 7.72 | 7.56 | 7.7 | 7.7 | +0.04 (+0.52%) | 32,757 |
| 14 Apr 2015 | USD | 7.6 | 7.66 | 7.5811 | 7.66 | 7.66 | +0.06 (+0.79%) | 34,368 |
| 13 Apr 2015 | USD | 7.679 | 7.679 | 7.53 | 7.6 | 7.6 | -0.03 (-0.39%) | 24,880 |
| 10 Apr 2015 | USD | 7.65 | 7.65 | 7.5 | 7.63 | 7.63 | +0.03 (+0.39%) | 26,232 |
| 9 Apr 2015 | USD | 7.63 | 7.72 | 7.56 | 7.6 | 7.6 | -0.05 (-0.65%) | 20,495 |
