Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 7.31 | 7.6 | 7.31 | 7.57 | 7.57 | +0.15 (+2.02%) | 21,364 |
24 Feb 2015 | USD | 7.25 | 7.53 | 7.25 | 7.42 | 7.42 | +0.17 (+2.34%) | 62,784 |
23 Feb 2015 | USD | 7.47 | 7.53 | 7.25 | 7.25 | 7.25 | -0.19 (-2.55%) | 34,554 |
20 Feb 2015 | USD | 7.33 | 7.45 | 7.33 | 7.44 | 7.44 | +0.05 (+0.68%) | 24,947 |
19 Feb 2015 | USD | 7.33 | 7.4 | 7.29 | 7.39 | 7.39 | +0.06 (+0.82%) | 19,311 |
18 Feb 2015 | USD | 7.37 | 7.3792 | 7.2901 | 7.33 | 7.33 | -0.08 (-1.08%) | 14,215 |
17 Feb 2015 | USD | 7.52 | 7.55 | 7.35 | 7.41 | 7.41 | -0.19 (-2.50%) | 37,462 |
16 Feb 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.44 | 7.74 | 7.35 | 7.6 | 7.6 | +0.15 (+2.01%) | 41,321 |
12 Feb 2015 | USD | 7.36 | 7.51 | 7.29 | 7.45 | 7.45 | +0.07 (+0.95%) | 35,854 |
11 Feb 2015 | USD | 7.17 | 7.8 | 7.16 | 7.38 | 7.38 | +0.22 (+3.07%) | 54,746 |
10 Feb 2015 | USD | 7.11 | 7.1694 | 7.07 | 7.16 | 7.16 | +0.02 (+0.28%) | 37,139 |
9 Feb 2015 | USD | 7.14 | 7.2 | 7.06 | 7.14 | 7.14 | -0.07 (-0.97%) | 87,980 |
6 Feb 2015 | USD | 7.2 | 7.29 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 21,413 |
5 Feb 2015 | USD | 7.27 | 7.459 | 7.22 | 7.25 | 7.25 | -0.03 (-0.41%) | 35,293 |
4 Feb 2015 | USD | 7.29 | 7.4883 | 7.21 | 7.28 | 7.28 | -0.07 (-0.95%) | 26,895 |
3 Feb 2015 | USD | 7.3 | 7.48 | 7.29 | 7.35 | 7.35 | +0.06 (+0.82%) | 51,611 |
2 Feb 2015 | USD | 7.46 | 7.46 | 7.2 | 7.29 | 7.29 | -0.09 (-1.22%) | 39,893 |
30 Jan 2015 | USD | 7.44 | 7.45 | 7.25 | 7.38 | 7.38 | +0.01 (+0.14%) | 62,124 |
29 Jan 2015 | USD | 7.62 | 7.62 | 7.34 | 7.37 | 7.37 | -0.18 (-2.38%) | 99,661 |
28 Jan 2015 | USD | 7.625 | 7.65 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 44,372 |
27 Jan 2015 | USD | 7.59 | 7.7 | 7.52 | 7.6699 | 7.6699 | +0.04 (+0.52%) | 27,216 |
26 Jan 2015 | USD | 7.67 | 7.78 | 7.58 | 7.63 | 7.63 | -0.06 (-0.78%) | 25,674 |
23 Jan 2015 | USD | 7.65 | 7.69 | 7.53 | 7.69 | 7.69 | -0.06 (-0.77%) | 27,971 |
22 Jan 2015 | USD | 7.87 | 7.87 | 7.69 | 7.75 | 7.75 | -0.07 (-0.90%) | 21,909 |
21 Jan 2015 | USD | 7.8 | 7.8696 | 7.68 | 7.82 | 7.82 | +0.08 (+1.03%) | 75,602 |
20 Jan 2015 | USD | 7.69 | 7.84 | 7.6301 | 7.74 | 7.74 | +0.14 (+1.84%) | 49,363 |
19 Jan 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.45 | 7.6988 | 7.4001 | 7.6 | 7.6 | +0.08 (+1.06%) | 15,683 |
15 Jan 2015 | USD | 7.34 | 7.63 | 7.33 | 7.52 | 7.52 | +0.14 (+1.90%) | 25,841 |