Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 7.35 | 7.46 | 7.28 | 7.35 | 7.35 | -0.045 (-0.61%) | 50,308 |
2 Dec 2014 | USD | 7.33 | 7.59 | 7.33 | 7.395 | 7.395 | +0.105 (+1.44%) | 5,449 |
1 Dec 2014 | USD | 7.55 | 7.55 | 7.27 | 7.29 | 7.29 | -0.18 (-2.41%) | 72,148 |
28 Nov 2014 | USD | 7.46 | 7.59 | 7.46 | 7.47 | 7.47 | -0.02 (-0.27%) | 11,229 |
27 Nov 2014 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.5 | 7.59 | 7.45 | 7.49 | 7.49 | +0.01 (+0.13%) | 23,807 |
25 Nov 2014 | USD | 7.5 | 7.5799 | 7.45 | 7.48 | 7.48 | +0.02 (+0.27%) | 42,862 |
24 Nov 2014 | USD | 7.64 | 7.7 | 7.45 | 7.46 | 7.46 | -0.2 (-2.61%) | 53,549 |
21 Nov 2014 | USD | 7.74 | 7.81 | 7.6 | 7.66 | 7.66 | +0.04 (+0.52%) | 15,394 |
20 Nov 2014 | USD | 7.5 | 7.71 | 7.5 | 7.62 | 7.62 | +0.18 (+2.42%) | 38,019 |
19 Nov 2014 | USD | 7.38 | 7.65 | 7.38 | 7.44 | 7.44 | +0.02 (+0.27%) | 42,238 |
18 Nov 2014 | USD | 7.47 | 7.5 | 7.2501 | 7.42 | 7.42 | -0.07 (-0.93%) | 31,716 |
17 Nov 2014 | USD | 7.53 | 7.627 | 7.45 | 7.49 | 7.49 | -0.08 (-1.06%) | 73,632 |
14 Nov 2014 | USD | 7.63 | 7.63 | 7.54 | 7.57 | 7.57 | -0.06 (-0.79%) | 13,236 |
13 Nov 2014 | USD | 7.68 | 7.73 | 7.55 | 7.63 | 7.63 | -0.05 (-0.65%) | 93,993 |
12 Nov 2014 | USD | 7.7 | 7.73 | 7.65 | 7.68 | 7.68 | -0.03 (-0.39%) | 22,713 |
11 Nov 2014 | USD | 7.72 | 7.82 | 7.7 | 7.71 | 7.71 | -0.01 (-0.13%) | 27,825 |
10 Nov 2014 | USD | 7.79 | 7.79 | 7.51 | 7.72 | 7.72 | -0.11 (-1.40%) | 50,627 |
7 Nov 2014 | USD | 7.89 | 7.92 | 7.82 | 7.83 | 7.83 | -0.09 (-1.14%) | 14,854 |
6 Nov 2014 | USD | 7.9324 | 7.95 | 7.9201 | 7.9201 | 7.9201 | -0.02 (-0.25%) | 1,516 |
5 Nov 2014 | USD | 7.98 | 8.07 | 7.823 | 7.94 | 7.94 | +0.03 (+0.38%) | 11,174 |
4 Nov 2014 | USD | 7.75 | 8.1 | 7.59 | 7.91 | 7.91 | +0.09 (+1.15%) | 33,703 |
3 Nov 2014 | USD | 7.85 | 7.86 | 7.78 | 7.82 | 7.82 | -0.03 (-0.38%) | 24,421 |
31 Oct 2014 | USD | 7.95 | 7.95 | 7.72 | 7.85 | 7.85 | 0.0 (0.0%) | 18,153 |
30 Oct 2014 | USD | 7.86 | 7.86 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 30,526 |
29 Oct 2014 | USD | 7.78 | 7.97 | 7.78 | 7.9 | 7.9 | -0.03 (-0.38%) | 13,957 |
28 Oct 2014 | USD | 7.82 | 7.94 | 7.71 | 7.93 | 7.93 | +0.11 (+1.41%) | 17,931 |
27 Oct 2014 | USD | 7.88 | 7.95 | 7.8 | 7.82 | 7.82 | -0.03 (-0.38%) | 15,497 |
24 Oct 2014 | USD | 7.84 | 7.94 | 7.81 | 7.85 | 7.85 | +0.02 (+0.26%) | 31,978 |
23 Oct 2014 | USD | 7.8 | 7.9 | 7.7994 | 7.83 | 7.83 | +0.05 (+0.64%) | 27,915 |