| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 7.8 | 7.9 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 37,929 |
| 21 Oct 2014 | USD | 7.74 | 7.84 | 7.74 | 7.84 | 7.84 | +0.09 (+1.16%) | 25,394 |
| 20 Oct 2014 | USD | 7.6 | 7.79 | 7.6 | 7.75 | 7.75 | +0.18 (+2.38%) | 45,918 |
| 17 Oct 2014 | USD | 7.6799 | 7.6799 | 7.421 | 7.57 | 7.57 | +0.02 (+0.26%) | 11,449 |
| 16 Oct 2014 | USD | 7.38 | 7.55 | 7.38 | 7.55 | 7.55 | +0.1 (+1.34%) | 4,415 |
| 15 Oct 2014 | USD | 7.42 | 7.617 | 7.3 | 7.45 | 7.45 | +0.02 (+0.27%) | 37,777 |
| 14 Oct 2014 | USD | 7.59 | 7.6289 | 7.33 | 7.43 | 7.43 | -0.16 (-2.11%) | 57,365 |
| 13 Oct 2014 | USD | 7.6 | 7.68 | 7.53 | 7.59 | 7.59 | +0.05 (+0.66%) | 25,165 |
| 10 Oct 2014 | USD | 7.58 | 7.6 | 7.49 | 7.5401 | 7.5401 | -0.05 (-0.66%) | 11,842 |
| 9 Oct 2014 | USD | 7.6 | 7.6 | 7.5301 | 7.59 | 7.59 | -0.01 (-0.13%) | 12,696 |
| 8 Oct 2014 | USD | 7.54 | 7.6 | 7.4617 | 7.6 | 7.6 | +0.07 (+0.93%) | 27,475 |
| 7 Oct 2014 | USD | 7.57 | 7.57 | 7.31 | 7.53 | 7.53 | +0.03 (+0.40%) | 19,410 |
| 6 Oct 2014 | USD | 7.65 | 7.78 | 7.483 | 7.5 | 7.5 | -0.21 (-2.72%) | 73,153 |
| 3 Oct 2014 | USD | 7.75 | 7.86 | 7.55 | 7.71 | 7.71 | -0.04 (-0.52%) | 35,809 |
| 2 Oct 2014 | USD | 7.8399 | 7.8899 | 7.66 | 7.75 | 7.75 | +0.1 (+1.31%) | 9,757 |
| 1 Oct 2014 | USD | 7.76 | 7.76 | 7.57 | 7.65 | 7.65 | -0.15 (-1.92%) | 45,982 |
| 30 Sep 2014 | USD | 7.68 | 7.84 | 7.6 | 7.8 | 7.8 | +0.14 (+1.83%) | 15,853 |
| 29 Sep 2014 | USD | 7.56 | 7.8899 | 6.6 | 7.66 | 7.66 | -0.1 (-1.29%) | 49,968 |
| 26 Sep 2014 | USD | 7.8 | 7.835 | 7.75 | 7.76 | 7.76 | -0.02 (-0.26%) | 23,290 |
| 25 Sep 2014 | USD | 7.85 | 7.8799 | 7.77 | 7.78 | 7.78 | -0.09 (-1.14%) | 12,794 |
| 24 Sep 2014 | USD | 7.86 | 7.89 | 7.7601 | 7.87 | 7.87 | +0.01 (+0.13%) | 17,243 |
| 23 Sep 2014 | USD | 7.83 | 7.93 | 7.76 | 7.86 | 7.86 | -0.04 (-0.51%) | 11,198 |
| 22 Sep 2014 | USD | 7.87 | 8 | 7.7401 | 7.9 | 7.9 | -0.06 (-0.75%) | 26,868 |
| 19 Sep 2014 | USD | 7.85 | 7.96 | 7.7199 | 7.96 | 7.96 | +0.12 (+1.53%) | 92,241 |
| 18 Sep 2014 | USD | 7.79 | 7.84 | 7.61 | 7.84 | 7.84 | +0.1 (+1.29%) | 18,593 |
| 17 Sep 2014 | USD | 7.8 | 7.84 | 7.72 | 7.74 | 7.74 | -0.09 (-1.15%) | 23,022 |
| 16 Sep 2014 | USD | 7.89 | 7.89 | 7.7499 | 7.83 | 7.83 | +0.02 (+0.26%) | 28,114 |
| 15 Sep 2014 | USD | 7.82 | 7.94 | 7.7 | 7.81 | 7.81 | -0.01 (-0.13%) | 17,155 |
| 12 Sep 2014 | USD | 7.9 | 7.9 | 7.69 | 7.82 | 7.82 | -0.11 (-1.39%) | 22,036 |
| 11 Sep 2014 | USD | 7.9 | 8.02 | 7.9 | 7.93 | 7.93 | -0.01 (-0.13%) | 16,332 |
