Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 8.06 | 8.06 | 7.9 | 7.94 | 7.94 | -0.12 (-1.49%) | 21,870 |
9 Sep 2014 | USD | 8.08 | 8.14 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 6,354 |
8 Sep 2014 | USD | 8.12 | 8.14 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 5,988 |
5 Sep 2014 | USD | 8.08 | 8.16 | 8.01 | 8.08 | 8.08 | -0.04 (-0.49%) | 7,696 |
4 Sep 2014 | USD | 8.16 | 8.16 | 8.04 | 8.12 | 8.12 | -0.03 (-0.37%) | 10,589 |
3 Sep 2014 | USD | 8.16 | 8.16 | 8.03 | 8.15 | 8.15 | -0.05 (-0.61%) | 8,912 |
2 Sep 2014 | USD | 8.22 | 8.23 | 8.1301 | 8.2 | 8.2 | +0.04 (+0.49%) | 23,037 |
1 Sep 2014 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.15 | 8.23 | 8.113 | 8.16 | 8.16 | +0.01 (+0.12%) | 33,700 |
28 Aug 2014 | USD | 8.02 | 8.16 | 7.92 | 8.15 | 8.15 | +0.09 (+1.12%) | 21,947 |
27 Aug 2014 | USD | 8.05 | 8.08 | 8.01 | 8.06 | 8.06 | -0.04 (-0.49%) | 24,455 |
26 Aug 2014 | USD | 8.11 | 8.1218 | 8.05 | 8.1 | 8.1 | -0.06 (-0.74%) | 23,776 |
25 Aug 2014 | USD | 8.19 | 8.19 | 8.05 | 8.16 | 8.16 | +0.05 (+0.62%) | 12,251 |
22 Aug 2014 | USD | 8.07 | 8.14 | 8.0459 | 8.11 | 8.11 | +0.09 (+1.12%) | 14,324 |
21 Aug 2014 | USD | 8.07 | 8.14 | 7.94 | 8.02 | 8.02 | +0.03 (+0.38%) | 13,170 |
20 Aug 2014 | USD | 8.03 | 8.05 | 7.9477 | 7.99 | 7.99 | -0.04 (-0.50%) | 5,126 |
19 Aug 2014 | USD | 8.13 | 8.14 | 7.9 | 8.03 | 8.03 | -0.09 (-1.11%) | 45,751 |
18 Aug 2014 | USD | 8.23 | 8.23 | 8.11 | 8.12 | 8.12 | -0.03 (-0.37%) | 19,789 |
15 Aug 2014 | USD | 8.229 | 8.23 | 8.13 | 8.15 | 8.15 | +0.01 (+0.12%) | 11,976 |
14 Aug 2014 | USD | 8.3 | 8.33 | 8.13 | 8.14 | 8.14 | -0.16 (-1.93%) | 16,703 |
13 Aug 2014 | USD | 8.25 | 8.45 | 8.22 | 8.3 | 8.3 | +0.09 (+1.10%) | 43,932 |
12 Aug 2014 | USD | 8.05 | 8.23 | 7.97 | 8.21 | 8.21 | +0.18 (+2.24%) | 44,639 |
11 Aug 2014 | USD | 7.94 | 8.05 | 7.89 | 8.03 | 8.03 | +0.09 (+1.13%) | 25,641 |
8 Aug 2014 | USD | 7.97 | 7.97 | 7.84 | 7.94 | 7.94 | +0.03 (+0.38%) | 32,612 |
7 Aug 2014 | USD | 7.91 | 7.9271 | 7.81 | 7.91 | 7.91 | +0.08 (+1.02%) | 61,530 |
6 Aug 2014 | USD | 7.91 | 7.95 | 7.81 | 7.83 | 7.83 | -0.02 (-0.25%) | 7,127 |
5 Aug 2014 | USD | 7.7703 | 7.95 | 7.7703 | 7.85 | 7.85 | +0.22 (+2.88%) | 16,343 |
4 Aug 2014 | USD | 7.68 | 7.8 | 7.62 | 7.63 | 7.63 | +0.05 (+0.66%) | 9,033 |
1 Aug 2014 | USD | 7.8765 | 7.8765 | 7.5301 | 7.58 | 7.58 | -0.1 (-1.30%) | 5,724 |
31 Jul 2014 | USD | 7.77 | 7.9049 | 7.53 | 7.68 | 7.68 | -0.09 (-1.16%) | 13,332 |