Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 7.83 | 7.83 | 7.69 | 7.77 | 7.77 | +0.04 (+0.52%) | 2,076 |
29 Jul 2014 | USD | 7.84 | 7.95 | 7.71 | 7.73 | 7.73 | -0.14 (-1.78%) | 19,824 |
28 Jul 2014 | USD | 7.9 | 7.961 | 7.74 | 7.87 | 7.87 | +0.08 (+1.03%) | 8,546 |
25 Jul 2014 | USD | 7.88 | 7.9372 | 7.76 | 7.79 | 7.79 | -0.06 (-0.76%) | 12,948 |
24 Jul 2014 | USD | 7.8 | 7.92 | 7.8 | 7.85 | 7.85 | +0.06 (+0.77%) | 6,427 |
23 Jul 2014 | USD | 7.78 | 7.82 | 7.55 | 7.79 | 7.79 | -0.02 (-0.26%) | 21,098 |
22 Jul 2014 | USD | 7.61 | 7.98 | 7.61 | 7.81 | 7.81 | +0.22 (+2.90%) | 28,148 |
21 Jul 2014 | USD | 7.47 | 7.6 | 7.44 | 7.59 | 7.59 | +0.11 (+1.47%) | 15,661 |
18 Jul 2014 | USD | 7.41 | 7.51 | 7.38 | 7.48 | 7.48 | +0.02 (+0.27%) | 52,842 |
17 Jul 2014 | USD | 7.4202 | 7.5971 | 7.31 | 7.46 | 7.46 | -0.12 (-1.58%) | 11,648 |
16 Jul 2014 | USD | 7.6 | 7.6 | 7.34 | 7.58 | 7.58 | -0.02 (-0.26%) | 24,164 |
15 Jul 2014 | USD | 7.5 | 7.68 | 7.39 | 7.6 | 7.6 | -0.04 (-0.52%) | 7,851 |
14 Jul 2014 | USD | 7.78 | 7.8 | 6.88 | 7.64 | 7.64 | -0.15 (-1.93%) | 26,871 |
11 Jul 2014 | USD | 7.79 | 7.81 | 7.7101 | 7.79 | 7.79 | -0.04 (-0.51%) | 12,909 |
10 Jul 2014 | USD | 7.73 | 7.93 | 7.73 | 7.83 | 7.83 | +0.07 (+0.90%) | 12,677 |
9 Jul 2014 | USD | 7.76 | 7.89 | 7.75 | 7.76 | 7.76 | +0.01 (+0.13%) | 4,816 |
8 Jul 2014 | USD | 7.85 | 7.93 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 14,835 |
7 Jul 2014 | USD | 8 | 8 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 9,910 |
4 Jul 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.76 | 8.08 | 7.76 | 8 | 8 | +0.17 (+2.17%) | 22,271 |
2 Jul 2014 | USD | 7.99 | 8.13 | 7.7201 | 7.83 | 7.83 | -0.12 (-1.51%) | 17,417 |
1 Jul 2014 | USD | 7.83 | 8.08 | 7.83 | 7.95 | 7.95 | +0.12 (+1.53%) | 14,521 |
30 Jun 2014 | USD | 8.07 | 8.07 | 7.68 | 7.83 | 7.83 | -0.2 (-2.49%) | 43,206 |
27 Jun 2014 | USD | 7.6 | 8.03 | 7.55 | 8.03 | 8.03 | +0.47 (+6.22%) | 33,289 |
26 Jun 2014 | USD | 7.56 | 7.79 | 7.51 | 7.56 | 7.56 | -0.34 (-4.30%) | 26,180 |
25 Jun 2014 | USD | 7.47 | 7.9 | 7.3381 | 7.9 | 7.9 | +0.43 (+5.76%) | 43,315 |
24 Jun 2014 | USD | 7.48 | 7.54 | 7.3 | 7.47 | 7.47 | -0.06 (-0.80%) | 46,295 |
23 Jun 2014 | USD | 7.4424 | 7.57 | 7.4424 | 7.53 | 7.53 | 0.0 (0.0%) | 8,916 |
20 Jun 2014 | USD | 7.48 | 7.65 | 7.2 | 7.53 | 7.53 | -0.11 (-1.44%) | 25,730 |
19 Jun 2014 | USD | 7.63 | 7.69 | 7.51 | 7.64 | 7.64 | -0.06 (-0.78%) | 7,167 |