Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 7.07 | 7.07 | 6.911 | 6.99 | 6.99 | 0.0 (0.0%) | 18,947 |
6 May 2014 | USD | 6.97 | 7.04 | 6.81 | 6.99 | 6.99 | -0.01 (-0.14%) | 9,381 |
5 May 2014 | USD | 7.07 | 7.07 | 6.97 | 7 | 7 | -0.04 (-0.57%) | 29,818 |
2 May 2014 | USD | 7.05 | 7.07 | 6.9 | 7.04 | 7.04 | +0.03 (+0.43%) | 37,888 |
1 May 2014 | USD | 7.213 | 7.213 | 6.9706 | 7.01 | 7.01 | -0.03 (-0.43%) | 9,768 |
30 Apr 2014 | USD | 6.97 | 7.1468 | 6.96 | 7.04 | 7.04 | +0.07 (+1.00%) | 13,332 |
29 Apr 2014 | USD | 6.78 | 7.09 | 6.78 | 6.97 | 6.97 | +0.17 (+2.50%) | 34,586 |
28 Apr 2014 | USD | 6.83 | 6.84 | 6.56 | 6.8 | 6.8 | +0.158 (+2.38%) | 18,355 |
25 Apr 2014 | USD | 6.81 | 6.81 | 6.58 | 6.642 | 6.642 | -0.148 (-2.18%) | 24,797 |
24 Apr 2014 | USD | 6.82 | 6.82 | 6.74 | 6.7898 | 6.7898 | -0.01 (-0.15%) | 18,106 |
23 Apr 2014 | USD | 6.99 | 6.99 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 34,597 |
22 Apr 2014 | USD | 6.96 | 7.02 | 6.87 | 6.9 | 6.9 | +0.02 (+0.29%) | 42,118 |
21 Apr 2014 | USD | 6.92 | 6.98 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 25,140 |
18 Apr 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.91 | 6.91 | 6.85 | 6.89 | 6.89 | +0.06 (+0.88%) | 14,359 |
16 Apr 2014 | USD | 6.81 | 6.89 | 6.76 | 6.8299 | 6.8299 | +0.03 (+0.44%) | 17,145 |
15 Apr 2014 | USD | 6.8 | 6.92 | 6.52 | 6.8 | 6.8 | -0.04 (-0.58%) | 43,857 |
14 Apr 2014 | USD | 6.79 | 6.9 | 6.79 | 6.84 | 6.84 | +0.08 (+1.18%) | 9,853 |
11 Apr 2014 | USD | 6.81 | 6.89 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 41,275 |
10 Apr 2014 | USD | 6.83 | 6.9 | 6.81 | 6.83 | 6.83 | +0.04 (+0.59%) | 26,854 |
9 Apr 2014 | USD | 6.654 | 7.01 | 6.654 | 6.79 | 6.79 | +0.11 (+1.65%) | 40,730 |
8 Apr 2014 | USD | 6.71 | 6.71 | 6.58 | 6.68 | 6.68 | -0.01 (-0.15%) | 10,427 |
7 Apr 2014 | USD | 6.74 | 6.74 | 6.6 | 6.6899 | 6.6899 | +0.01 (+0.15%) | 19,695 |
4 Apr 2014 | USD | 6.65 | 6.7 | 6.52 | 6.68 | 6.68 | +0.06 (+0.91%) | 17,985 |
3 Apr 2014 | USD | 6.561 | 6.69 | 6.494 | 6.62 | 6.62 | +0.03 (+0.46%) | 120,897 |
2 Apr 2014 | USD | 6.53 | 6.65 | 6.52 | 6.59 | 6.59 | +0.12 (+1.85%) | 66,650 |
1 Apr 2014 | USD | 6.53 | 6.55 | 6.4 | 6.47 | 6.47 | +0.1 (+1.57%) | 22,231 |
31 Mar 2014 | USD | 6.349 | 6.48 | 6.28 | 6.37 | 6.37 | +0.03 (+0.48%) | 28,182 |
28 Mar 2014 | USD | 6.31 | 6.35 | 6.29 | 6.3395 | 6.3395 | +0.009 (+0.15%) | 7,260 |
27 Mar 2014 | USD | 6.2501 | 6.34 | 6.2501 | 6.33 | 6.33 | 0.0 (0.0%) | 2,706 |