| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 6.3 | 6.34 | 6.2001 | 6.33 | 6.33 | +0.08 (+1.28%) | 6,359 |
| 25 Mar 2014 | USD | 6.25 | 6.3 | 6.17 | 6.25 | 6.25 | +0.03 (+0.48%) | 16,058 |
| 24 Mar 2014 | USD | 6.34 | 6.34 | 6.16 | 6.22 | 6.22 | -0.14 (-2.20%) | 7,543 |
| 21 Mar 2014 | USD | 6.24 | 6.36 | 6.18 | 6.36 | 6.36 | +0.12 (+1.92%) | 34,489 |
| 20 Mar 2014 | USD | 6.17 | 6.32 | 6.16 | 6.24 | 6.24 | +0.1 (+1.63%) | 13,591 |
| 19 Mar 2014 | USD | 6.16 | 6.34 | 6.1 | 6.14 | 6.14 | -0.07 (-1.13%) | 21,498 |
| 18 Mar 2014 | USD | 6.21 | 6.35 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 7,348 |
| 17 Mar 2014 | USD | 6.45 | 6.45 | 6.2604 | 6.3 | 6.3 | -0.09 (-1.41%) | 5,565 |
| 14 Mar 2014 | USD | 6.43 | 6.43 | 6.31 | 6.39 | 6.39 | +0.11 (+1.75%) | 13,277 |
| 13 Mar 2014 | USD | 6.35 | 6.35 | 6.15 | 6.28 | 6.28 | +0.11 (+1.78%) | 32,403 |
| 12 Mar 2014 | USD | 6.16 | 6.17 | 6.1001 | 6.17 | 6.17 | +0.01 (+0.16%) | 5,812 |
| 11 Mar 2014 | USD | 6.1501 | 6.32 | 6.1501 | 6.16 | 6.16 | -0.02 (-0.32%) | 2,679 |
| 10 Mar 2014 | USD | 6.23 | 6.31 | 6.13 | 6.18 | 6.18 | -0.14 (-2.22%) | 3,204 |
| 7 Mar 2014 | USD | 6.289 | 6.35 | 6.26 | 6.32 | 6.32 | +0.02 (+0.32%) | 11,822 |
| 6 Mar 2014 | USD | 6.1 | 6.32 | 6.1 | 6.3 | 6.3 | +0.23 (+3.79%) | 28,654 |
| 5 Mar 2014 | USD | 6.19 | 6.28 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 5,481 |
| 4 Mar 2014 | USD | 6.37 | 6.37 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 7,176 |
| 3 Mar 2014 | USD | 6.08 | 6.3 | 6.08 | 6.3 | 6.3 | +0.13 (+2.11%) | 7,141 |
| 28 Feb 2014 | USD | 6.0001 | 6.29 | 6.0001 | 6.17 | 6.17 | +0.17 (+2.83%) | 12,097 |
| 27 Feb 2014 | USD | 6.29 | 6.29 | 6 | 6 | 6 | -0.19 (-3.07%) | 15,365 |
| 26 Feb 2014 | USD | 6.25 | 6.3 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 6,518 |
| 25 Feb 2014 | USD | 6.2 | 6.23 | 6.1401 | 6.2 | 6.2 | 0.0 (0.0%) | 3,278 |
| 24 Feb 2014 | USD | 6.25 | 6.33 | 6.18 | 6.2 | 6.2 | -0.09 (-1.43%) | 17,524 |
| 21 Feb 2014 | USD | 6.26 | 6.39 | 6.15 | 6.29 | 6.29 | +0.02 (+0.32%) | 15,770 |
| 20 Feb 2014 | USD | 6.37 | 6.37 | 6.21 | 6.27 | 6.27 | -0.05 (-0.79%) | 17,108 |
| 19 Feb 2014 | USD | 6.1 | 6.32 | 6.0119 | 6.32 | 6.32 | +0.08 (+1.28%) | 21,120 |
| 18 Feb 2014 | USD | 6.24 | 6.39 | 6.1 | 6.24 | 6.24 | +0.1 (+1.63%) | 87,321 |
| 17 Feb 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 6.1 | 6.14 | 5.95 | 6.14 | 6.14 | +0.1 (+1.66%) | 10,114 |
| 13 Feb 2014 | USD | 5.65 | 6.05 | 5.61 | 6.04 | 6.04 | +0.03 (+0.50%) | 11,398 |
