Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 5.85 | 5.95 | 5.6501 | 5.94 | 5.94 | +0.14 (+2.41%) | 34,453 |
30 Dec 2013 | USD | 5.67 | 5.82 | 5.6 | 5.8 | 5.8 | +0.27 (+4.88%) | 34,396 |
27 Dec 2013 | USD | 5.7999 | 5.7999 | 5.53 | 5.53 | 5.53 | -0.289 (-4.97%) | 8,681 |
26 Dec 2013 | USD | 5.63 | 5.85 | 5.61 | 5.819 | 5.819 | -0.021 (-0.36%) | 7,775 |
25 Dec 2013 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 5.76 | 5.91 | 5.73 | 5.84 | 5.84 | +0.15 (+2.64%) | 7,083 |
23 Dec 2013 | USD | 5.8 | 5.82 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 23,556 |
20 Dec 2013 | USD | 5.58 | 5.8 | 5.58 | 5.73 | 5.73 | +0.31 (+5.72%) | 28,139 |
19 Dec 2013 | USD | 5.5 | 5.739 | 5.42 | 5.42 | 5.42 | -0.22 (-3.90%) | 20,993 |
18 Dec 2013 | USD | 5.66 | 5.77 | 5.54 | 5.64 | 5.64 | +0.08 (+1.44%) | 12,780 |
17 Dec 2013 | USD | 5.38 | 5.73 | 5.38 | 5.56 | 5.56 | -0.09 (-1.59%) | 35,905 |
16 Dec 2013 | USD | 5.7 | 5.91 | 5.4299 | 5.65 | 5.65 | +0.07 (+1.25%) | 49,798 |
13 Dec 2013 | USD | 5.4 | 5.749 | 5.2901 | 5.58 | 5.58 | +0.15 (+2.76%) | 15,283 |
12 Dec 2013 | USD | 5.749 | 5.749 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 5,464 |
11 Dec 2013 | USD | 5.7499 | 5.7499 | 5.51 | 5.54 | 5.54 | -0.16 (-2.81%) | 2,295 |
10 Dec 2013 | USD | 5.8 | 5.909 | 5.56 | 5.7 | 5.7 | -0.1 (-1.72%) | 15,390 |
9 Dec 2013 | USD | 5.55 | 5.92 | 5.55 | 5.8 | 5.8 | +0.11 (+1.93%) | 22,991 |
6 Dec 2013 | USD | 5.3 | 5.71 | 5.3 | 5.69 | 5.69 | +0.44 (+8.38%) | 192,575 |
5 Dec 2013 | USD | 5.36 | 5.369 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 398,344 |
4 Dec 2013 | USD | 5.43 | 5.43 | 5.29 | 5.3 | 5.3 | -0.1 (-1.85%) | 16,698 |
3 Dec 2013 | USD | 5.35 | 5.4 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 10,069 |
2 Dec 2013 | USD | 5.32 | 5.4 | 5.26 | 5.4 | 5.4 | -0.04 (-0.74%) | 13,544 |
29 Nov 2013 | USD | 5.32 | 5.45 | 5.32 | 5.44 | 5.44 | +0.17 (+3.23%) | 23,388 |
28 Nov 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 5.2 | 5.45 | 5.2 | 5.27 | 5.27 | +0.11 (+2.13%) | 38,177 |
26 Nov 2013 | USD | 5.26 | 5.27 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 18,329 |
25 Nov 2013 | USD | 5.25 | 5.45 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 10,294 |
22 Nov 2013 | USD | 5.25 | 5.2604 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,985 |
21 Nov 2013 | USD | 5.28 | 5.29 | 5.25 | 5.25 | 5.25 | -0.039 (-0.74%) | 12,992 |